Tien Li Offshore Wind Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	96.721	97.112	94.965	96.721	89.043	94,955
2021-11-11	97.209	98.088	96.819	96.819	89.133	85,537
2021-11-10	98.088	99.064	97.600	97.600	89.852	202,852
2021-11-09	98.088	100.04	97.209	97.600	89.852	123,728
2021-11-08	98.088	98.576	96.721	97.209	89.492	32,543
2021-11-05	97.209	98.088	96.917	98.088	90.301	87,806
2021-11-04	100.04	100.53	97.600	98.088	90.301	131,129
2021-11-03	100.53	101.02	98.576	100.04	92.098	104,710
2021-11-02	101.99	102.97	100.04	101.50	93.446	257,469
2021-11-01	94.672	106.87	94.672	101.99	93.895	467,481
2021-10-29	95.648	96.038	93.891	95.648	88.055	230,601
2021-10-28	90.670	99.064	90.670	95.648	88.055	240,084
2021-10-27	89.987	90.573	89.499	89.499	82.394	62,754
2021-10-26	89.694	91.451	89.304	90.573	83.382	86,689
2021-10-25	89.304	90.085	89.011	89.792	82.664	52,008
2021-10-22	89.987	90.573	89.304	90.182	83.023	100,730
2021-10-21	91.061	91.451	89.987	90.768	83.562	91,042
2021-10-20	91.061	91.061	89.011	90.182	83.023	118,352
2021-10-19	91.256	91.549	89.694	89.792	82.664	89,265
2021-10-18	92.525	93.013	89.499	90.670	83.472	213,624
2021-10-15	89.889	90.670	88.913	89.304	82.214	305,793
2021-10-14	90.865	91.256	89.206	89.889	82.753	261,695

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-07-18	0.2160 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.