Tien Li Offshore Wind Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.450 | 5.680 | 5.300 | 5.550 | 5.550 | 82,391 |
| 2026-10-21 | 6.150 | 6.150 | 5.230 | 5.640 | 5.640 | 455,647 |
| 2026-10-20 | 6.110 | 6.400 | 5.850 | 6.150 | 6.150 | 336,207 |
| 2026-10-19 | 6.300 | 6.490 | 6.110 | 6.400 | 6.400 | 190,182 |
| 2026-10-16 | 6.750 | 6.750 | 6.000 | 6.290 | 6.290 | 487,531 |
| 2026-10-15 | 6.650 | 6.960 | 6.500 | 6.650 | 6.650 | 183,892 |
| 2026-10-14 | 6.200 | 6.990 | 6.100 | 6.950 | 6.950 | 142,500 |
| 2026-10-13 | 7.810 | 8.200 | 6.330 | 6.640 | 6.640 | 1,165,946 |
| 2026-10-12 | 7.700 | 8.260 | 7.540 | 8.190 | 8.190 | 749,940 |
| 2026-10-08 | 7.500 | 7.840 | 7.300 | 7.590 | 7.590 | 682,146 |
| 2026-10-07 | 7.350 | 7.520 | 7.000 | 7.360 | 7.360 | 920,569 |
| 2026-10-06 | 7.010 | 7.370 | 6.780 | 7.350 | 7.350 | 553,677 |
| 2026-10-05 | 6.590 | 7.030 | 6.400 | 6.900 | 6.900 | 585,279 |
| 2026-10-02 | 6.300 | 6.600 | 6.270 | 6.590 | 6.590 | 136,837 |
| 2026-10-01 | 6.080 | 6.630 | 6.080 | 6.590 | 6.590 | 161,508 |
| 2026-09-30 | 6.000 | 6.690 | 6.000 | 6.300 | 6.300 | 308,896 |
| 2026-09-29 | 6.270 | 6.300 | 6.000 | 6.260 | 6.260 | 93,845 |
| 2026-09-24 | 6.000 | 6.280 | 5.900 | 6.270 | 6.270 | 100,228 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.2160 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.