Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 260.00 | 280.00 | 251.00 | 279.00 | 222.88 | 2,598,000 |
| 2021-11-11 | 246.00 | 265.00 | 243.00 | 260.00 | 207.71 | 2,212,000 |
| 2021-11-10 | 239.50 | 251.50 | 239.00 | 245.00 | 195.72 | 1,348,000 |
| 2021-11-09 | 228.00 | 230.00 | 226.00 | 229.00 | 182.94 | 300,000 |
| 2021-11-08 | 236.00 | 236.00 | 224.00 | 224.00 | 178.95 | 827,000 |
| 2021-11-05 | 246.00 | 247.00 | 230.50 | 240.00 | 191.73 | 1,182,000 |
| 2021-11-04 | 258.00 | 262.00 | 244.50 | 245.00 | 195.72 | 922,000 |
| 2021-11-03 | 258.50 | 265.00 | 252.00 | 255.00 | 203.71 | 924,000 |
| 2021-11-02 | 247.50 | 261.50 | 244.50 | 255.00 | 203.71 | 1,516,000 |
| 2021-11-01 | 233.50 | 248.00 | 231.00 | 247.00 | 197.32 | 1,488,000 |
| 2021-10-29 | 224.00 | 231.50 | 222.50 | 225.50 | 180.14 | 420,000 |
| 2021-10-28 | 231.00 | 232.00 | 222.50 | 223.00 | 178.15 | 575,000 |
| 2021-10-27 | 227.00 | 234.50 | 227.00 | 231.00 | 184.54 | 252,000 |
| 2021-10-26 | 237.00 | 238.00 | 227.50 | 228.50 | 182.54 | 550,000 |
| 2021-10-25 | 236.50 | 242.00 | 234.00 | 236.50 | 188.93 | 609,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.