Brillian Network & Automation Integrated System Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 370.00 | 370.00 | 344.50 | 344.50 | 344.50 | 358,567 |
| 2026-10-21 | 354.00 | 368.00 | 353.50 | 365.50 | 365.50 | 306,954 |
| 2026-10-20 | 354.00 | 358.00 | 346.50 | 347.00 | 347.00 | 141,941 |
| 2026-10-19 | 351.50 | 356.00 | 345.50 | 353.50 | 353.50 | 228,369 |
| 2026-10-16 | 365.00 | 366.50 | 354.50 | 361.50 | 361.50 | 251,423 |
| 2026-10-15 | 372.00 | 372.00 | 350.00 | 358.50 | 358.50 | 413,082 |
| 2026-10-14 | 371.00 | 379.00 | 367.50 | 375.50 | 375.50 | 309,573 |
| 2026-10-13 | 365.50 | 372.00 | 361.00 | 363.00 | 363.00 | 310,666 |
| 2026-10-12 | 379.00 | 379.00 | 365.00 | 368.50 | 368.50 | 657,430 |
| 2026-10-08 | 375.00 | 390.00 | 364.50 | 375.50 | 375.50 | 1,081,200 |
| 2026-10-07 | 375.00 | 385.00 | 375.00 | 377.00 | 377.00 | 683,443 |
| 2026-10-06 | 376.50 | 380.00 | 367.50 | 370.50 | 370.50 | 274,099 |
| 2026-10-05 | 367.00 | 389.50 | 360.00 | 376.50 | 376.50 | 843,783 |
| 2026-10-02 | 347.50 | 365.50 | 347.00 | 360.00 | 360.00 | 434,788 |
| 2026-10-01 | 351.00 | 353.00 | 344.50 | 346.50 | 346.50 | 151,100 |
| 2026-09-30 | 346.00 | 351.50 | 346.00 | 349.00 | 349.00 | 161,383 |
| 2026-09-29 | 343.50 | 349.50 | 340.50 | 344.50 | 344.50 | 185,397 |
| 2026-09-24 | 334.50 | 340.50 | 334.50 | 339.00 | 339.00 | 64,132 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 15.0000 TWD |
| 2025-06-02 | 10.0000 TWD |
| 2024-06-04 | 5.8055 TWD |
| 2023-07-03 | 7.7407 TWD |
| 2022-07-12 | 4.8379 TWD |
| 2021-08-04 | 3.8704 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.