VIA Labs Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	491.00	502.00	476.00	484.00	437.57	3,144,975
2021-11-12	499.50	506.00	483.00	483.50	437.12	3,654,651
2021-11-11	510.00	510.00	487.00	490.50	443.44	4,550,653
2021-11-10	527.00	536.00	506.00	510.00	461.07	6,891,873
2021-11-09	496.00	539.00	490.00	521.00	471.02	10,059,223
2021-11-08	456.50	492.50	451.00	492.50	445.25	4,312,246
2021-11-05	436.50	448.50	436.00	448.00	405.02	2,865,820
2021-11-04	440.00	441.00	422.00	429.00	387.84	1,767,413
2021-11-03	454.00	457.50	430.00	434.00	392.36	2,137,294
2021-11-02	480.00	484.50	446.50	448.00	405.02	2,692,333
2021-11-01	476.00	490.00	472.00	475.00	429.43	2,762,348
2021-10-29	477.00	486.00	462.00	469.00	424.01	3,679,581
2021-10-28	495.00	500.00	470.00	471.50	426.27	3,463,528
2021-10-27	508.00	516.00	482.00	488.50	441.64	6,943,357
2021-10-26	462.00	492.50	457.50	492.50	445.25	3,514,794
2021-10-25	438.00	449.00	436.00	448.00	405.02	2,251,500
2021-10-22	429.00	443.00	425.00	434.00	392.36	2,737,593
2021-10-21	425.00	439.00	419.00	419.50	379.26	2,486,331
2021-10-20	424.00	428.50	415.00	422.50	381.97	1,590,512
2021-10-19	406.00	421.50	404.50	421.50	381.06	1,767,037
2021-10-18	409.00	411.50	398.50	402.50	363.89	935,266
2021-10-15	410.00	416.00	403.50	406.50	367.50	1,526,003
2021-10-14	409.00	412.00	398.00	398.00	359.82	1,354,145

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.