VIA Labs Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 130.00 | 134.50 | 123.50 | 125.50 | 125.50 | 2,008,455 |
| 2026-10-21 | 127.00 | 132.50 | 124.00 | 128.50 | 128.50 | 2,835,709 |
| 2026-10-20 | 119.00 | 128.00 | 114.00 | 124.50 | 124.50 | 4,477,794 |
| 2026-10-19 | 112.00 | 121.00 | 112.00 | 121.00 | 121.00 | 2,254,549 |
| 2026-10-16 | 101.50 | 110.00 | 101.50 | 110.00 | 110.00 | 935,895 |
| 2026-10-15 | 94.600 | 100.50 | 94.600 | 100.00 | 100.00 | 313,000 |
| 2026-10-14 | 96.000 | 97.500 | 95.600 | 97.300 | 97.300 | 61,002 |
| 2026-10-13 | 96.000 | 97.700 | 91.800 | 96.400 | 96.400 | 202,030 |
| 2026-10-12 | 96.400 | 97.600 | 96.000 | 96.100 | 96.100 | 93,007 |
| 2026-10-08 | 97.100 | 98.000 | 96.000 | 97.600 | 97.600 | 104,000 |
| 2026-10-07 | 97.600 | 98.800 | 97.400 | 97.900 | 97.900 | 77,016 |
| 2026-10-06 | 98.700 | 100.50 | 97.000 | 97.000 | 97.000 | 191,045 |
| 2026-10-05 | 97.200 | 98.600 | 96.200 | 98.200 | 98.200 | 107,036 |
| 2026-10-02 | 97.600 | 98.000 | 96.200 | 97.100 | 97.100 | 91,001 |
| 2026-10-01 | 99.400 | 101.50 | 98.000 | 98.000 | 98.000 | 116,001 |
| 2026-09-30 | 99.200 | 99.800 | 98.500 | 98.700 | 98.700 | 75,000 |
| 2026-09-29 | 97.500 | 99.000 | 97.500 | 98.800 | 98.800 | 78,136 |
| 2026-09-24 | 97.700 | 97.700 | 96.100 | 97.500 | 97.500 | 77,150 |
| 2026-09-23 | 98.500 | 101.00 | 97.700 | 98.500 | 98.500 | 116,642 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.8999 TWD |
| 2025-04-18 | 1.7996 TWD |
| 2024-04-18 | 1.9980 TWD |
| 2023-04-14 | 7.4887 TWD |
| 2022-04-07 | 10.9864 TWD |
| 2021-04-09 | 4.5000 TWD |
| 2020-07-08 | 3.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.