Acer Synergy Tech Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 50.128 | 50.128 | 49.646 | 49.936 | 41.050 | 9,336 |
| 2021-11-12 | 49.454 | 50.610 | 49.454 | 49.743 | 40.892 | 35,269 |
| 2021-11-11 | 51.574 | 51.574 | 50.128 | 50.610 | 41.605 | 39,418 |
| 2021-11-10 | 49.357 | 53.020 | 49.357 | 51.189 | 42.081 | 62,240 |
| 2021-11-09 | 50.514 | 50.803 | 49.550 | 50.032 | 41.130 | 63,277 |
| 2021-11-08 | 52.056 | 54.852 | 50.225 | 50.707 | 41.684 | 102,696 |
| 2021-11-05 | 53.213 | 54.081 | 50.514 | 51.189 | 42.081 | 97,509 |
| 2021-11-04 | 56.202 | 57.262 | 54.177 | 54.177 | 44.537 | 65,352 |
| 2021-11-03 | 54.177 | 60.732 | 53.310 | 58.419 | 48.024 | 69,501 |
| 2021-11-02 | 56.394 | 56.780 | 54.081 | 56.491 | 46.439 | 63,277 |
| 2021-11-01 | 56.394 | 56.394 | 55.430 | 56.202 | 46.201 | 8,298 |
| 2021-10-29 | 53.310 | 56.394 | 53.310 | 56.394 | 46.360 | 70,538 |
| 2021-10-28 | 52.153 | 54.466 | 51.864 | 53.310 | 43.824 | 68,464 |
| 2021-10-27 | 52.924 | 55.430 | 52.828 | 53.020 | 43.586 | 118,256 |
| 2021-10-26 | 52.056 | 57.262 | 52.056 | 56.587 | 46.518 | 120,331 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.0000 TWD |
| 2025-07-03 | 1.0000 TWD |
| 2024-07-04 | 2.0000 TWD |
| 2023-07-03 | 2.9741 TWD |
| 2022-06-28 | 2.0819 TWD |
| 2021-07-16 | 2.0244 TWD |
| 2020-08-13 | 1.9789 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.