Acer Synergy Tech Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	71.500	75.800	67.000	70.300	70.300	1,776,834
2026-10-21	67.000	72.300	65.000	71.400	71.400	2,342,190
2026-10-20	65.800	65.800	65.800	65.800	65.800	357,627
2026-10-19	59.900	59.900	59.900	59.900	59.900	252,973
2026-10-16	49.600	54.500	49.600	54.500	54.500	238,672
2026-10-15	49.000	49.600	48.300	49.600	49.600	35,000
2026-10-14	50.100	51.000	49.500	49.550	49.550	25,100
2026-10-13	49.950	50.600	49.700	49.700	49.700	89,000
2026-10-12	51.400	52.000	49.200	49.800	49.800	83,000
2026-10-08	51.500	53.400	50.400	51.400	51.400	328,008
2026-10-07	48.800	48.800	48.800	48.800	48.800	80,000
2026-10-06	44.450	44.450	44.450	44.450	44.450	0
2026-10-05	44.500	44.650	44.450	44.450	44.450	8,000
2026-10-02	43.800	44.550	43.800	44.500	44.500	5,000
2026-10-01	44.150	44.150	44.000	44.000	44.000	4,000
2026-09-30	44.950	44.950	44.500	44.500	44.500	6,000
2026-09-29	44.100	45.250	44.100	44.950	44.950	29,000
2026-09-24	44.000	44.000	43.850	43.900	43.900	8,050
2026-09-23	43.800	43.800	43.800	43.800	43.800	0
2026-09-22	43.800	43.850	43.800	43.800	43.800	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.