Tech-Top Engineering CO., LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	18.350	18.500	18.200	18.450	16.188	18,005
2023-11-02	18.400	18.400	18.100	18.400	16.144	20,005
2023-11-01	18.050	18.350	18.050	18.350	16.100	13,133
2023-10-31	18.350	18.350	18.100	18.100	15.881	14,003
2023-10-30	18.400	18.400	18.200	18.350	16.100	10,002
2023-10-27	18.200	18.200	18.000	18.200	15.968	22,002
2023-10-26	18.400	18.400	18.000	18.200	15.968	36,054
2023-10-25	18.450	18.450	18.450	18.450	16.188	0
2023-10-24	17.900	18.450	17.900	18.450	16.188	6,002
2023-10-23	18.400	18.400	18.400	18.400	16.144	1
2023-10-20	18.400	18.400	18.400	18.400	16.144	1
2023-10-19	18.450	18.450	18.000	18.350	16.100	6,019
2023-10-18	18.450	18.450	18.450	18.450	16.188	1
2023-10-17	18.400	18.450	18.400	18.450	16.188	7,001
2023-10-16	18.400	18.450	18.400	18.450	16.188	2,001
2023-10-13	18.500	18.500	18.000	18.400	16.144	18,006
2023-10-12	18.500	18.500	18.500	18.500	16.232	1,001
2023-10-11	18.500	18.500	18.500	18.500	16.232	1
2023-10-06	18.500	18.500	18.500	18.500	16.232	1
2023-10-05	18.400	18.550	18.200	18.350	16.100	12,003
2023-10-04	18.250	18.350	18.250	18.350	16.100	11,001
2023-10-03	18.350	18.350	18.350	18.350	16.100	1
2023-10-02	18.300	18.600	18.000	18.300	16.056	14,662
2023-09-28	18.650	18.650	18.650	18.650	16.363	1,000
2023-09-27	18.650	18.650	18.650	18.650	16.363	301
2023-09-26	18.550	18.650	18.350	18.650	16.363	6,002
2023-09-25	18.500	18.500	18.500	18.500	16.232	2
2023-09-22	18.700	18.700	18.200	18.300	16.056	23,004
2023-09-21	18.700	18.700	18.700	18.700	16.407	1
2023-09-20	18.750	18.750	18.500	18.500	16.232	6,001
2023-09-19	18.650	18.650	18.350	18.500	16.232	30,047
2023-09-18	18.650	18.650	18.150	18.650	16.363	2,011
2023-09-15	18.650	18.650	18.400	18.600	16.319	7,001
2023-09-14	18.650	18.650	18.300	18.650	16.363	3,036
2023-09-13	18.650	18.650	18.000	18.600	16.319	17,154
2023-09-12	18.750	18.750	18.300	18.650	16.363	63,342
2023-09-11	18.750	18.750	18.450	18.600	16.319	57,313
2023-09-08	19.000	19.000	19.000	19.000	16.670	0
2023-09-07	19.200	19.300	18.550	19.000	16.670	85,755
2023-09-06	19.200	19.300	18.900	19.050	16.714	27,113
2023-09-05	19.100	19.300	19.000	19.200	16.846	19,056
2023-09-04	19.350	19.350	18.900	19.300	16.934	25,046
2023-09-01	19.150	19.150	19.150	19.150	16.802	3,643
2023-08-31	19.350	19.350	18.900	19.300	16.934	1,020
2023-08-30	19.400	19.400	19.400	19.400	17.021	1
2023-08-29	19.400	19.400	19.000	19.400	17.021	8,056
2023-08-28	19.450	19.450	19.400	19.400	17.021	5
2023-08-25	19.450	19.450	18.800	19.400	17.021	2,002
2023-08-24	19.000	19.400	19.000	19.400	17.021	6,001
2023-08-23	19.500	19.500	18.750	19.000	16.670	20,003
2023-08-22	19.500	19.500	18.700	19.100	16.758	1,019
2023-08-21	19.400	19.400	19.300	19.400	17.021	2,102
2023-08-18	19.400	19.400	19.000	19.300	16.934	6,096
2023-08-17	19.500	19.500	19.050	19.050	16.714	6,040
2023-08-16	19.500	19.500	19.200	19.250	16.890	25,018
2023-08-15	19.000	19.300	18.800	19.050	16.714	79,420
2023-08-14	19.950	19.950	19.400	19.550	17.153	17,406
2023-08-11	19.950	19.950	19.700	19.950	17.504	44,246
2023-08-10	20.100	20.100	19.800	20.000	17.548	15,038
2023-08-09	20.100	20.100	19.850	20.000	17.548	3,459

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	3.5000 TWD
2025-07-04	2.0000 TWD
2024-07-16	1.1975 TWD
2023-08-02	0.4989 TWD
2022-11-08	1.5966 TWD
2021-08-11	0.9921 TWD
2020-08-12	0.4465 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.