Tech-Top Engineering CO., LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60.200 | 60.400 | 58.400 | 59.100 | 59.100 | 275,740 |
| 2026-10-21 | 60.600 | 61.200 | 59.300 | 60.400 | 60.400 | 214,625 |
| 2026-10-20 | 61.000 | 61.500 | 59.200 | 60.400 | 60.400 | 159,772 |
| 2026-10-19 | 62.000 | 62.000 | 57.400 | 59.600 | 59.600 | 382,748 |
| 2026-10-16 | 59.000 | 62.100 | 58.800 | 61.600 | 61.600 | 453,546 |
| 2026-10-15 | 56.900 | 59.000 | 56.300 | 58.900 | 58.900 | 551,781 |
| 2026-10-14 | 57.200 | 59.000 | 55.500 | 58.600 | 58.600 | 382,901 |
| 2026-10-13 | 55.200 | 55.900 | 54.600 | 55.700 | 55.700 | 247,725 |
| 2026-10-12 | 55.600 | 57.500 | 54.000 | 55.900 | 55.900 | 428,621 |
| 2026-10-08 | 53.400 | 55.500 | 53.200 | 55.000 | 55.000 | 67,030 |
| 2026-10-07 | 55.000 | 55.200 | 53.500 | 55.100 | 55.100 | 35,526 |
| 2026-10-06 | 55.500 | 55.700 | 53.900 | 55.000 | 55.000 | 36,076 |
| 2026-10-05 | 56.000 | 56.900 | 53.800 | 55.000 | 55.000 | 213,753 |
| 2026-10-02 | 56.200 | 56.800 | 54.300 | 55.300 | 55.300 | 140,528 |
| 2026-10-01 | 56.200 | 56.200 | 55.000 | 55.300 | 55.300 | 84,227 |
| 2026-09-30 | 55.900 | 56.800 | 53.800 | 55.400 | 55.400 | 115,549 |
| 2026-09-29 | 56.000 | 56.200 | 54.000 | 54.000 | 54.000 | 34,539 |
| 2026-09-24 | 56.700 | 56.700 | 54.200 | 56.000 | 56.000 | 48,384 |
| 2026-09-23 | 56.700 | 56.700 | 54.800 | 56.700 | 56.700 | 110,231 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 3.5000 TWD |
| 2025-07-04 | 2.0000 TWD |
| 2024-07-16 | 1.1975 TWD |
| 2023-08-02 | 0.4989 TWD |
| 2022-11-08 | 1.5966 TWD |
| 2021-08-11 | 0.9921 TWD |
| 2020-08-12 | 0.4465 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.