Luminescence Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 24.300 | 25.350 | 24.050 | 25.000 | 23.533 | 37,291 |
| 2024-10-30 | 24.650 | 24.650 | 23.950 | 24.350 | 22.921 | 19,344 |
| 2024-10-29 | 25.300 | 25.300 | 24.200 | 25.050 | 23.580 | 21,425 |
| 2024-10-28 | 25.700 | 25.700 | 24.900 | 25.350 | 23.862 | 34,015 |
| 2024-10-25 | 25.850 | 25.900 | 25.100 | 25.800 | 24.286 | 8,030 |
| 2024-10-24 | 26.300 | 26.300 | 25.100 | 25.650 | 24.145 | 26,035 |
| 2024-10-23 | 25.500 | 26.250 | 25.000 | 26.250 | 24.709 | 44,828 |
| 2024-10-22 | 24.800 | 25.500 | 24.750 | 25.350 | 23.862 | 31,050 |
| 2024-10-21 | 24.700 | 25.250 | 24.400 | 24.800 | 23.345 | 45,936 |
| 2024-10-18 | 26.150 | 26.150 | 24.600 | 25.100 | 23.627 | 76,091 |
| 2024-10-17 | 27.400 | 27.400 | 24.700 | 26.000 | 24.474 | 194,769 |
| 2024-10-16 | 27.800 | 27.800 | 26.250 | 27.500 | 25.886 | 50,506 |
| 2024-10-15 | 27.800 | 27.800 | 27.000 | 27.750 | 26.121 | 15,251 |
| 2024-10-14 | 27.750 | 28.400 | 26.800 | 27.750 | 26.121 | 33,138 |
| 2024-10-11 | 28.500 | 28.500 | 26.900 | 27.500 | 25.886 | 72,614 |
| 2024-10-09 | 29.200 | 29.200 | 27.600 | 28.400 | 26.733 | 76,169 |
| 2024-10-08 | 28.600 | 29.250 | 28.200 | 29.100 | 27.392 | 141,073 |
| 2024-10-07 | 27.700 | 28.550 | 27.600 | 28.350 | 26.686 | 52,683 |
| 2024-10-04 | 28.600 | 28.650 | 26.900 | 27.200 | 25.604 | 43,502 |
| 2024-10-01 | 28.600 | 28.600 | 28.050 | 28.550 | 26.874 | 22,404 |
| 2024-09-30 | 28.200 | 28.550 | 27.150 | 28.550 | 26.874 | 17,845 |
| 2024-09-27 | 28.000 | 28.100 | 27.200 | 28.100 | 26.451 | 11,185 |
| 2024-09-26 | 28.850 | 28.850 | 27.150 | 28.100 | 26.451 | 61,659 |
| 2024-09-25 | 28.850 | 29.300 | 28.050 | 28.750 | 27.063 | 118,795 |
| 2024-09-24 | 29.000 | 29.000 | 28.000 | 28.950 | 27.251 | 63,795 |
| 2024-09-23 | 28.000 | 28.950 | 28.000 | 28.500 | 26.827 | 164,091 |
| 2024-09-20 | 27.400 | 28.450 | 27.000 | 27.950 | 26.310 | 182,565 |
| 2024-09-19 | 25.850 | 26.850 | 25.150 | 26.800 | 25.227 | 119,745 |
| 2024-09-18 | 25.900 | 26.100 | 25.050 | 25.400 | 23.909 | 46,076 |
| 2024-09-16 | 26.100 | 26.100 | 24.850 | 25.900 | 24.380 | 14,655 |
| 2024-09-13 | 25.700 | 26.100 | 25.050 | 26.050 | 24.521 | 69,706 |
| 2024-09-12 | 25.500 | 25.700 | 24.400 | 25.700 | 24.192 | 86,980 |
| 2024-09-11 | 25.000 | 25.950 | 24.400 | 24.450 | 23.015 | 59,995 |
| 2024-09-10 | 24.200 | 26.000 | 23.800 | 24.800 | 23.345 | 111,491 |
| 2024-09-09 | 24.450 | 24.450 | 23.400 | 23.800 | 22.403 | 49,013 |
| 2024-09-06 | 25.000 | 25.000 | 22.950 | 23.700 | 22.309 | 103,551 |
| 2024-09-05 | 25.000 | 26.000 | 24.050 | 24.800 | 23.345 | 72,407 |
| 2024-09-04 | 24.100 | 24.950 | 23.900 | 24.300 | 22.874 | 95,742 |
| 2024-09-03 | 23.250 | 25.150 | 23.000 | 24.500 | 23.062 | 77,913 |
| 2024-09-02 | 23.250 | 23.250 | 22.200 | 23.100 | 21.744 | 10,778 |
| 2024-08-30 | 23.000 | 23.250 | 22.300 | 23.100 | 21.744 | 23,255 |
| 2024-08-29 | 23.200 | 23.200 | 22.200 | 23.000 | 21.650 | 17,275 |
| 2024-08-28 | 23.350 | 23.350 | 22.500 | 23.200 | 21.838 | 10,155 |
| 2024-08-27 | 23.900 | 23.900 | 22.800 | 23.300 | 21.933 | 23,052 |
| 2024-08-26 | 23.900 | 23.950 | 23.150 | 23.950 | 22.544 | 6,185 |
| 2024-08-23 | 24.000 | 24.000 | 23.000 | 23.950 | 22.544 | 39,872 |
| 2024-08-22 | 24.000 | 24.100 | 23.550 | 23.550 | 22.168 | 64,635 |
| 2024-08-21 | 24.600 | 25.800 | 24.050 | 24.050 | 21.697 | 114,941 |
| 2024-08-20 | 23.500 | 24.650 | 23.300 | 24.650 | 22.239 | 129,748 |
| 2024-08-19 | 23.300 | 23.750 | 22.700 | 23.500 | 21.201 | 72,040 |
| 2024-08-16 | 22.400 | 23.500 | 22.400 | 23.400 | 21.111 | 9,580 |
| 2024-08-15 | 23.400 | 23.500 | 22.400 | 23.100 | 20.840 | 32,165 |
| 2024-08-14 | 23.600 | 23.800 | 22.700 | 22.750 | 20.524 | 56,205 |
| 2024-08-13 | 23.000 | 24.100 | 22.900 | 23.700 | 21.381 | 26,473 |
| 2024-08-12 | 23.650 | 24.100 | 23.050 | 24.000 | 21.652 | 47,070 |
| 2024-08-09 | 23.000 | 24.700 | 23.000 | 23.700 | 21.381 | 105,741 |
| 2024-08-08 | 22.900 | 23.050 | 22.000 | 22.950 | 20.705 | 38,433 |
| 2024-08-07 | 21.050 | 23.100 | 21.050 | 22.100 | 19.938 | 109,376 |
| 2024-08-06 | 20.300 | 22.150 | 19.000 | 20.450 | 18.449 | 191,951 |
| 2024-08-05 | 23.400 | 23.400 | 19.450 | 20.900 | 18.855 | 254,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 TWD |
| 2025-07-24 | 0.9500 TWD |
| 2024-08-22 | 1.0000 TWD |
| 2023-08-22 | 1.5000 TWD |
| 2022-08-18 | 0.7784 TWD |
| 2021-08-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.