Luminescence Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 59.500 | 59.900 | 56.100 | 57.400 | 57.400 | 41,281 |
| 2026-10-21 | 60.000 | 60.000 | 57.500 | 59.500 | 59.500 | 21,459 |
| 2026-10-20 | 59.400 | 60.500 | 57.500 | 59.300 | 59.300 | 47,721 |
| 2026-10-19 | 57.000 | 59.400 | 56.400 | 59.400 | 59.400 | 30,298 |
| 2026-10-16 | 55.900 | 58.200 | 55.400 | 57.000 | 57.000 | 18,062 |
| 2026-10-15 | 59.400 | 60.500 | 54.500 | 55.700 | 55.700 | 60,151 |
| 2026-10-14 | 55.800 | 59.000 | 55.300 | 59.000 | 59.000 | 40,072 |
| 2026-10-13 | 56.500 | 56.500 | 54.100 | 55.800 | 55.800 | 8,167 |
| 2026-10-12 | 55.700 | 58.000 | 54.600 | 56.500 | 56.500 | 30,951 |
| 2026-10-08 | 52.500 | 56.800 | 52.500 | 55.600 | 55.600 | 55,667 |
| 2026-10-07 | 56.000 | 56.000 | 52.400 | 54.500 | 54.500 | 30,871 |
| 2026-10-06 | 60.000 | 60.000 | 54.000 | 56.400 | 56.400 | 73,530 |
| 2026-10-05 | 61.000 | 61.000 | 57.500 | 59.000 | 59.000 | 42,765 |
| 2026-10-02 | 61.000 | 61.000 | 57.000 | 60.400 | 60.400 | 48,888 |
| 2026-10-01 | 60.400 | 61.000 | 58.000 | 60.900 | 60.900 | 40,588 |
| 2026-09-30 | 60.000 | 62.100 | 57.500 | 60.400 | 60.400 | 132,254 |
| 2026-09-29 | 58.500 | 61.000 | 58.000 | 60.000 | 60.000 | 69,986 |
| 2026-09-24 | 58.900 | 59.400 | 56.600 | 57.500 | 57.500 | 22,613 |
| 2026-09-23 | 56.000 | 58.500 | 55.200 | 58.500 | 58.500 | 32,480 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 TWD |
| 2025-07-24 | 0.9500 TWD |
| 2024-08-22 | 1.0000 TWD |
| 2023-08-22 | 1.5000 TWD |
| 2022-08-18 | 0.7784 TWD |
| 2021-08-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.