Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	22.400	22.400	21.850	22.350	21.038	42,898
2025-02-04	22.400	22.400	21.800	22.400	21.085	35,677
2025-02-03	21.350	22.450	20.750	22.400	21.085	130,629
2025-01-22	21.000	21.450	20.300	21.400	20.144	132,461
2025-01-21	20.700	21.050	20.450	20.750	19.532	45,666
2025-01-20	20.700	21.050	20.350	20.700	19.485	34,075
2025-01-17	21.100	21.100	20.350	20.700	19.485	69,010
2025-01-16	21.050	21.150	20.300	21.050	19.815	121,277
2025-01-15	20.950	21.150	20.750	21.100	19.862	27,020
2025-01-14	21.050	21.050	20.000	20.950	19.720	65,556
2025-01-13	21.450	21.450	20.500	21.000	19.768	31,095
2025-01-10	22.350	22.350	21.000	21.450	20.191	137,003
2025-01-09	23.600	23.600	21.750	22.000	20.709	244,616
2025-01-08	21.500	24.450	21.200	23.400	22.027	500,729
2025-01-07	20.600	22.200	20.200	21.800	20.521	257,971
2025-01-06	20.350	20.800	19.750	20.400	19.203	86,856
2025-01-03	20.400	20.400	19.550	20.350	19.156	8,105
2025-01-02	19.700	20.500	19.550	20.350	19.156	33,173
2024-12-31	20.750	20.750	19.200	19.650	18.497	59,276
2024-12-30	20.200	20.800	19.900	20.500	19.297	54,037
2024-12-27	20.150	20.350	19.700	20.250	19.062	63,255
2024-12-26	18.750	20.250	18.750	20.150	18.967	110,118
2024-12-25	19.150	19.150	18.400	18.800	17.697	91,247
2024-12-24	19.100	19.100	18.300	18.950	17.838	18,011
2024-12-23	19.150	19.350	18.400	19.050	17.932	127,304
2024-12-20	19.500	19.500	18.650	18.650	17.555	79,385
2024-12-19	19.500	19.500	18.850	19.250	18.120	13,415
2024-12-18	19.650	19.650	18.900	19.550	18.403	16,466
2024-12-17	19.700	19.700	18.900	19.650	18.497	4,742
2024-12-16	20.100	20.100	19.050	20.000	18.826	24,020
2024-12-13	20.100	20.100	19.750	20.000	18.826	26,755
2024-12-12	20.150	20.150	19.400	20.150	18.967	40,043
2024-12-11	20.300	20.300	19.350	20.100	18.920	25,531
2024-12-10	20.300	20.300	19.200	19.800	18.638	133,797
2024-12-09	20.500	20.550	20.000	20.000	18.826	34,030
2024-12-06	20.600	20.600	20.000	20.350	19.156	39,040
2024-12-05	20.900	20.900	20.200	20.600	19.391	57,215
2024-12-04	20.500	20.900	20.200	20.900	19.673	14,031
2024-12-03	21.000	21.100	20.400	20.500	19.297	105,260
2024-12-02	21.000	21.500	20.600	21.100	19.862	24,460
2024-11-29	20.900	20.900	20.850	20.850	19.626	45
2024-11-28	20.950	20.950	20.650	20.850	19.626	5,270
2024-11-27	21.200	21.200	20.500	21.000	19.768	15,175
2024-11-26	21.000	21.400	20.750	21.250	20.003	22,672
2024-11-25	21.800	21.800	20.750	20.950	19.720	79,272
2024-11-22	21.400	22.200	21.200	21.950	20.662	77,741
2024-11-21	22.400	22.450	21.550	22.250	20.944	35,276
2024-11-20	21.900	23.200	21.900	21.900	20.615	35,692
2024-11-19	22.250	23.400	21.300	22.950	21.603	89,248
2024-11-18	22.950	22.950	21.850	22.300	20.991	32,255
2024-11-15	22.200	23.000	22.200	22.550	21.227	13,883
2024-11-14	23.100	23.100	22.150	22.500	21.180	35,358
2024-11-13	23.100	23.200	22.500	22.500	21.180	39,555
2024-11-12	23.800	23.800	22.650	23.050	21.697	83,531
2024-11-11	23.800	24.000	23.300	23.900	22.497	18,041
2024-11-08	23.900	23.900	23.400	23.700	22.309	23,879
2024-11-07	24.400	24.400	22.900	23.900	22.497	39,475
2024-11-06	24.500	24.500	23.500	24.300	22.874	19,107
2024-11-05	24.500	24.500	23.950	24.250	22.827	20,155
2024-11-04	24.300	24.900	23.900	24.000	22.591	31,081

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.