Luminescence Technology Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	17.200	17.200	16.600	16.950	13.411	123,246
2021-11-10	17.200	17.400	16.800	17.100	13.530	109,435
2021-11-09	16.000	17.100	16.000	17.000	13.451	240,001
2021-11-08	16.250	16.550	16.000	16.550	13.095	22,002
2021-11-05	15.900	16.000	15.850	15.950	12.620	25,001
2021-11-04	15.950	16.600	15.950	15.950	12.620	61,012
2021-11-03	15.950	16.650	15.950	16.650	13.174	3,010
2021-11-02	16.150	16.700	16.100	16.150	12.778	37,603
2021-11-01	16.250	16.250	15.900	15.900	12.580	40,367
2021-10-29	16.300	16.300	16.300	16.300	12.897	1
2021-10-28	16.250	16.250	16.250	16.250	12.857	0
2021-10-27	15.950	16.250	15.700	16.250	12.857	22,101
2021-10-26	16.300	16.300	16.300	16.300	12.897	0
2021-10-25	16.400	16.400	16.000	16.300	12.897	9,401
2021-10-22	16.400	16.400	15.950	15.950	12.620	355
2021-10-21	16.000	16.400	16.000	16.050	12.699	31,263
2021-10-20	16.450	16.450	16.450	16.450	13.016	0
2021-10-19	16.450	16.450	16.450	16.450	13.016	0
2021-10-18	16.450	16.450	16.450	16.450	13.016	632
2021-10-15	16.450	16.450	16.450	16.450	13.016	236
2021-10-14	16.400	16.400	16.350	16.350	12.936	20,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.