Luminescence Technology Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 16.650 | 17.100 | 16.600 | 17.100 | 13.530 | 142,000 |
| 2021-11-11 | 17.200 | 17.200 | 16.600 | 16.950 | 13.411 | 123,246 |
| 2021-11-10 | 17.200 | 17.400 | 16.800 | 17.100 | 13.530 | 109,435 |
| 2021-11-09 | 16.000 | 17.100 | 16.000 | 17.000 | 13.451 | 240,001 |
| 2021-11-08 | 16.250 | 16.550 | 16.000 | 16.550 | 13.095 | 22,002 |
| 2021-11-05 | 15.900 | 16.000 | 15.850 | 15.950 | 12.620 | 25,001 |
| 2021-11-04 | 15.950 | 16.600 | 15.950 | 15.950 | 12.620 | 61,012 |
| 2021-11-03 | 15.950 | 16.650 | 15.950 | 16.650 | 13.174 | 3,010 |
| 2021-11-02 | 16.150 | 16.700 | 16.100 | 16.150 | 12.778 | 37,603 |
| 2021-11-01 | 16.250 | 16.250 | 15.900 | 15.900 | 12.580 | 40,367 |
| 2021-10-29 | 16.300 | 16.300 | 16.300 | 16.300 | 12.897 | 1 |
| 2021-10-28 | 16.250 | 16.250 | 16.250 | 16.250 | 12.857 | 0 |
| 2021-10-27 | 15.950 | 16.250 | 15.700 | 16.250 | 12.857 | 22,101 |
| 2021-10-26 | 16.300 | 16.300 | 16.300 | 16.300 | 12.897 | 0 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.0000 TWD |
| 2025-07-24 | 0.9500 TWD |
| 2024-08-22 | 1.0000 TWD |
| 2023-08-22 | 1.5000 TWD |
| 2022-08-18 | 0.7784 TWD |
| 2021-08-25 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.