Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	15.450	15.550	15.450	15.550	12.869	13,155
2022-11-02	15.500	15.500	15.500	15.500	12.828	50
2022-11-01	15.300	15.300	15.300	15.300	12.662	50
2022-10-31	14.800	14.850	14.600	14.850	12.290	21,100
2022-10-28	15.300	15.300	14.000	14.350	11.876	101,870
2022-10-27	15.350	15.350	14.700	15.300	12.662	5,400
2022-10-26	15.500	15.500	14.850	15.300	12.662	115,203
2022-10-25	15.700	15.700	15.000	15.450	12.787	51,251
2022-10-24	15.700	15.700	15.200	15.700	12.994	101
2022-10-21	15.700	15.700	15.700	15.700	12.994	250
2022-10-20	15.200	15.700	15.200	15.700	12.994	17,301
2022-10-19	15.700	15.700	15.200	15.650	12.952	3,250
2022-10-18	15.750	15.750	15.650	15.650	12.952	350
2022-10-17	15.600	15.650	15.200	15.650	12.952	23,500
2022-10-14	16.100	16.100	15.300	15.600	12.911	35,630
2022-10-13	16.700	16.750	15.600	15.950	13.200	80,352
2022-10-12	16.700	16.700	16.700	16.700	13.821	50
2022-10-11	16.900	16.900	16.300	16.750	13.863	10,468
2022-10-07	16.950	16.950	16.950	16.950	14.028	250
2022-10-06	16.950	16.950	16.950	16.950	14.028	50
2022-10-05	16.950	16.950	16.350	16.850	13.945	34,851
2022-10-04	16.600	16.700	16.600	16.700	13.821	9,431
2022-10-03	16.600	16.600	16.600	16.600	13.738	1,001
2022-09-30	16.600	16.600	15.900	16.600	13.738	115
2022-09-29	16.550	16.550	16.400	16.450	13.614	3,340
2022-09-28	16.900	16.900	16.050	16.500	13.656	40,502
2022-09-27	16.900	16.900	16.900	16.900	13.987	50
2022-09-26	16.900	16.950	16.550	16.900	13.987	50,152
2022-09-23	17.000	17.000	17.000	17.000	14.069	0
2022-09-22	17.000	17.000	17.000	17.000	14.069	0
2022-09-21	17.000	17.000	17.000	17.000	14.069	0
2022-09-20	17.000	17.000	17.000	17.000	14.069	0
2022-09-19	17.000	17.000	17.000	17.000	14.069	0
2022-09-16	17.400	17.400	16.900	17.000	14.069	4,150
2022-09-15	16.950	17.150	16.850	17.150	14.194	22,837
2022-09-14	17.000	17.000	16.650	16.650	13.780	6,050
2022-09-13	17.100	17.200	16.750	16.850	13.945	44,300
2022-09-12	16.750	17.150	16.600	17.100	14.152	33,200
2022-09-08	16.900	17.750	16.900	17.550	14.525	15,104
2022-09-07	17.000	17.100	16.900	17.100	14.152	17,083
2022-09-06	17.000	17.000	16.350	17.000	14.069	1,320
2022-09-05	17.000	17.000	16.250	17.000	14.069	13,521
2022-09-02	17.100	17.100	16.650	16.950	14.028	5,111
2022-09-01	16.950	17.100	16.800	17.100	14.152	1,051
2022-08-31	17.200	17.200	16.600	17.000	14.069	7,250
2022-08-30	17.300	17.300	17.300	17.300	14.318	50
2022-08-29	16.700	17.350	16.650	17.200	14.235	5,100
2022-08-26	17.350	17.350	17.350	17.350	14.359	100
2022-08-25	17.400	17.400	17.400	17.400	14.400	50
2022-08-24	17.350	17.350	16.850	17.300	14.318	650
2022-08-23	17.400	17.400	16.850	17.350	14.359	2,257
2022-08-22	16.750	17.350	16.750	17.000	14.069	4,200
2022-08-19	17.400	17.400	16.650	17.300	14.318	3,200
2022-08-18	17.450	17.450	16.900	17.300	14.318	20,802
2022-08-17	17.650	17.700	17.400	17.700	14.005	31,022
2022-08-16	17.700	17.700	17.450	17.500	13.846	5,351
2022-08-15	17.700	17.700	17.700	17.700	14.005	100
2022-08-12	17.400	17.450	17.300	17.300	13.688	8,529
2022-08-11	17.400	17.450	17.300	17.300	13.688	10,210
2022-08-10	17.400	17.400	17.400	17.400	13.767	100

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.