Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	16.400	16.400	16.150	16.400	13.573	2,100
2023-02-08	16.300	16.500	15.950	16.400	13.573	47,665
2023-02-07	16.400	16.400	16.250	16.250	13.449	4,050
2023-02-06	16.450	16.450	15.900	16.400	13.573	25,250
2023-02-03	16.250	16.650	15.800	16.650	13.780	12,522
2023-02-02	16.300	16.300	16.000	16.200	13.407	29,600
2023-02-01	16.400	16.600	15.950	16.350	13.531	31,250
2023-01-31	16.700	16.700	15.900	16.400	13.573	40,150
2023-01-30	16.000	16.700	16.000	16.650	13.780	19,313
2023-01-17	15.750	15.750	15.250	15.750	13.035	3,105
2023-01-16	15.200	15.700	15.200	15.700	12.994	12,500
2023-01-13	15.800	15.800	14.950	15.200	12.580	25,604
2023-01-12	15.800	15.800	15.150	15.800	13.076	105
2023-01-11	16.000	16.000	16.000	16.000	13.242	55
2023-01-10	16.000	16.000	16.000	16.000	13.242	50
2023-01-09	15.900	16.450	15.600	15.950	13.200	97,360
2023-01-06	15.650	17.750	15.400	16.350	13.531	129,165
2023-01-05	15.750	15.750	15.100	15.650	12.952	1,160
2023-01-04	15.800	15.800	15.100	15.800	13.076	1,205
2023-01-03	15.700	15.700	15.400	15.700	12.994	7,150
2022-12-30	15.800	15.800	15.100	15.800	13.076	530
2022-12-29	15.850	15.850	15.850	15.850	13.118	50
2022-12-28	15.950	16.700	15.450	15.850	13.118	42,764
2022-12-27	15.750	15.950	15.500	15.950	13.200	22,481
2022-12-26	15.800	15.800	15.150	15.750	13.035	2,350
2022-12-23	15.650	15.650	15.050	15.650	12.952	11,352
2022-12-22	15.650	15.650	15.650	15.650	12.952	50
2022-12-21	15.650	15.650	15.050	15.650	12.952	13,567
2022-12-20	15.700	15.700	15.100	15.450	12.787	3,351
2022-12-19	15.900	15.900	15.150	15.750	13.035	10,155
2022-12-16	16.000	16.000	15.250	15.900	13.159	13,719
2022-12-15	16.100	16.100	15.500	16.000	13.242	14,901
2022-12-14	16.100	16.100	15.500	16.100	13.325	107
2022-12-13	16.100	16.350	15.950	16.050	13.283	32,250
2022-12-12	15.950	16.000	15.950	16.000	13.242	5,100
2022-12-09	15.850	15.950	15.500	15.900	13.159	13,551
2022-12-08	15.800	15.800	15.800	15.800	13.076	1,100
2022-12-07	15.450	15.800	15.450	15.800	13.076	9,550
2022-12-06	15.050	15.650	15.000	15.100	12.497	19,400
2022-12-05	15.750	15.750	15.000	15.500	12.828	46,100
2022-12-02	15.700	15.700	15.700	15.700	12.994	50
2022-12-01	15.750	15.750	15.050	15.600	12.911	8,150
2022-11-30	15.750	15.750	15.750	15.750	13.035	2,050
2022-11-29	15.750	15.750	15.050	15.750	13.035	1,100
2022-11-28	15.750	15.750	15.750	15.750	13.035	50
2022-11-25	15.750	15.750	15.750	15.750	13.035	2,050
2022-11-24	15.600	15.700	15.600	15.700	12.994	6,100
2022-11-23	16.300	16.300	15.500	15.600	12.911	23,100
2022-11-22	15.500	16.300	15.500	16.300	13.490	22,150
2022-11-21	15.350	15.500	15.300	15.500	12.828	19,086
2022-11-18	16.000	16.050	15.000	15.350	12.704	24,658
2022-11-17	15.950	16.000	15.600	16.000	13.242	4,150
2022-11-16	15.800	15.950	15.250	15.950	13.200	3,110
2022-11-15	15.750	15.800	15.750	15.800	13.076	5,100
2022-11-14	15.750	15.750	15.750	15.750	13.035	3,050
2022-11-11	15.650	15.750	15.650	15.750	13.035	100
2022-11-10	15.050	15.050	15.050	15.050	12.456	50
2022-11-09	15.750	15.750	14.650	15.000	12.414	40,550
2022-11-08	15.750	15.750	15.050	15.750	13.035	201
2022-11-07	15.750	15.750	15.750	15.750	13.035	2,050

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.