Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	17.950	17.950	17.200	17.900	14.814	9,552
2023-05-10	17.950	17.950	17.950	17.950	14.856	1
2023-05-09	17.950	17.950	17.200	17.950	14.856	3,003
2023-05-08	18.100	18.300	17.250	18.000	14.897	125,881
2023-05-05	17.950	18.250	17.800	18.100	14.980	51,763
2023-05-04	17.400	17.950	17.400	17.950	14.856	15,269
2023-05-03	18.000	18.000	18.000	18.000	14.897	1,001
2023-05-02	18.100	18.100	17.300	18.050	14.938	9,627
2023-04-28	18.100	18.100	17.350	18.100	14.980	280
2023-04-27	17.900	18.500	17.700	18.100	14.980	72,529
2023-04-26	18.000	18.000	17.150	17.900	14.814	13,874
2023-04-25	17.500	18.250	17.300	18.050	14.938	84,881
2023-04-24	16.100	17.300	16.100	17.150	14.194	188,000
2023-04-21	16.150	16.200	15.600	16.100	13.325	23,160
2023-04-20	16.250	16.250	15.650	16.100	13.325	21,010
2023-04-19	16.250	16.250	15.650	16.250	13.449	5,504
2023-04-18	16.550	16.550	15.750	16.300	13.490	24,702
2023-04-17	15.700	16.800	15.700	16.500	13.656	55,805
2023-04-14	16.000	16.000	15.250	15.650	12.952	72,220
2023-04-13	16.300	16.300	15.200	16.000	13.242	76,135
2023-04-12	16.300	16.300	16.300	16.300	13.490	2,001
2023-04-11	16.350	16.350	15.600	16.050	13.283	68,259
2023-04-10	16.450	16.450	15.750	16.350	13.531	14,103
2023-04-07	16.450	16.450	15.800	16.450	13.614	1,002
2023-04-06	16.600	16.600	15.950	16.500	13.656	20,504
2023-03-31	16.600	16.600	16.050	16.600	13.738	1,002
2023-03-30	16.600	16.650	15.850	16.600	13.738	12,053
2023-03-29	16.450	16.450	15.800	16.250	13.449	29,246
2023-03-28	16.450	16.450	16.000	16.450	13.614	2,003
2023-03-27	16.700	16.700	16.000	16.200	13.407	12,195
2023-03-24	16.800	16.800	16.000	16.750	13.863	28,054
2023-03-23	16.800	16.800	16.100	16.700	13.821	8,002
2023-03-22	16.750	16.750	16.100	16.750	13.863	1,002
2023-03-21	16.850	16.850	16.100	16.750	13.863	18,252
2023-03-20	16.300	16.850	15.700	16.850	13.945	14,252
2023-03-17	16.300	16.300	16.300	16.300	13.490	846
2023-03-16	16.400	16.400	16.000	16.350	13.531	15,103
2023-03-15	16.900	16.900	16.050	16.400	13.573	24,252
2023-03-14	17.200	17.200	16.600	16.700	13.821	21,103
2023-03-13	16.900	17.200	16.700	17.150	14.194	30,202
2023-03-10	16.600	16.900	16.500	16.850	13.945	43,302
2023-03-09	16.700	16.700	15.950	16.650	13.780	33,145
2023-03-08	16.800	16.800	16.000	16.700	13.821	31,004
2023-03-07	17.100	17.100	16.150	16.800	13.904	50,212
2023-03-06	17.100	17.150	17.000	17.100	14.152	7,122
2023-03-03	16.550	17.300	16.350	17.050	14.111	39,104
2023-03-02	16.800	16.950	16.100	16.500	13.656	68,767
2023-03-01	16.800	16.850	16.500	16.800	13.904	19,052
2023-02-24	16.250	16.800	16.000	16.750	13.863	121,864
2023-02-23	16.950	17.000	16.150	16.850	13.945	103,279
2023-02-22	17.750	17.800	16.900	17.000	14.069	67,622
2023-02-21	16.550	18.150	16.500	17.800	14.732	188,033
2023-02-20	16.550	16.600	15.950	16.550	13.697	50,950
2023-02-17	16.500	16.750	16.000	16.550	13.697	33,200
2023-02-16	16.500	16.500	15.950	16.500	13.656	5,100
2023-02-15	16.300	16.300	15.900	16.250	13.449	72,903
2023-02-14	16.250	16.250	15.950	16.200	13.407	13,335
2023-02-13	16.300	16.300	15.950	16.300	13.490	22,203
2023-02-10	16.350	16.350	15.950	16.350	13.531	10,100
2023-02-09	16.400	16.400	16.150	16.400	13.573	2,100

← NewerPage 15 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.