Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	16.900	17.150	16.450	17.150	14.194	25,805
2023-08-07	16.900	16.900	16.350	16.900	13.987	10,003
2023-08-04	16.900	16.900	16.300	16.900	13.987	2,003
2023-08-02	16.350	16.900	16.250	16.900	13.987	1,190
2023-08-01	16.900	16.900	16.900	16.900	13.987	1
2023-07-31	16.750	16.900	16.350	16.900	13.987	20,506
2023-07-28	16.750	16.750	16.000	16.750	13.863	7,202
2023-07-27	16.750	16.750	16.750	16.750	13.863	1,167
2023-07-26	16.750	16.750	16.000	16.750	13.863	5,085
2023-07-25	16.700	16.700	15.650	16.500	13.656	118,054
2023-07-24	16.200	16.750	16.200	16.650	13.780	17,002
2023-07-21	16.900	16.900	16.250	16.900	13.987	24,005
2023-07-20	17.000	17.000	16.300	16.850	13.945	51,348
2023-07-19	17.000	17.000	16.400	16.950	14.028	9,003
2023-07-18	17.150	17.150	16.450	17.050	14.111	31,004
2023-07-17	17.000	17.100	16.700	17.100	14.152	13,204
2023-07-14	16.400	17.150	16.350	17.000	14.069	7,002
2023-07-13	17.200	17.300	16.350	17.150	14.194	23,704
2023-07-12	17.200	17.200	17.200	17.200	14.235	1
2023-07-11	17.250	18.000	16.800	17.200	14.235	63,009
2023-07-10	16.900	17.100	16.800	17.100	14.152	31,446
2023-07-07	16.000	16.900	16.000	16.900	13.987	10,352
2023-07-06	16.800	16.800	16.050	16.750	13.863	3,052
2023-07-05	17.100	17.100	16.350	16.750	13.863	95,642
2023-07-04	17.650	17.650	16.500	17.000	14.069	142,256
2023-07-03	17.950	17.950	16.800	17.550	14.525	92,708
2023-06-30	17.950	17.950	17.950	17.950	14.856	1
2023-06-29	18.000	18.000	17.250	17.950	14.856	16,302
2023-06-28	18.000	18.000	17.250	18.000	14.897	14,811
2023-06-27	18.300	18.300	17.300	18.050	14.938	25,650
2023-06-26	18.350	18.350	17.650	18.300	15.145	7,082
2023-06-21	18.300	18.300	18.300	18.300	15.145	25
2023-06-20	18.250	18.300	18.000	18.300	15.145	19,325
2023-06-19	18.250	18.250	17.500	18.200	15.063	34,961
2023-06-16	18.250	18.250	17.500	18.250	15.104	2,052
2023-06-15	18.100	18.350	17.200	18.300	15.145	35,122
2023-06-14	18.100	18.100	17.800	18.100	14.980	28,125
2023-06-13	18.100	18.100	17.300	18.000	14.897	10,178
2023-06-12	18.100	18.100	17.300	18.100	14.980	3,103
2023-06-09	18.100	18.100	17.300	18.100	14.980	5,202
2023-06-08	18.100	18.100	18.100	18.100	14.980	2,200
2023-06-07	18.100	18.100	17.300	18.100	14.980	19,601
2023-06-06	18.050	18.100	17.800	18.100	14.980	12,151
2023-06-05	17.950	17.950	17.950	17.950	14.856	2,311
2023-06-02	17.950	17.950	17.200	17.200	14.235	1,011
2023-06-01	17.850	17.950	17.600	17.950	14.856	2,261
2023-05-31	17.850	17.850	17.300	17.850	14.773	4,111
2023-05-30	18.200	18.200	17.450	17.950	14.856	31,779
2023-05-29	18.250	18.250	17.450	18.200	15.063	154
2023-05-26	17.600	18.400	17.500	18.250	15.104	26,094
2023-05-25	17.350	17.600	16.800	17.600	14.566	31,302
2023-05-24	17.550	17.550	16.900	17.450	14.442	13,101
2023-05-23	17.400	17.450	17.250	17.450	14.442	24,352
2023-05-22	17.900	17.900	17.150	17.450	14.442	39,071
2023-05-19	17.900	17.900	17.250	17.900	14.814	11,051
2023-05-18	17.900	17.900	17.900	17.900	14.814	2,001
2023-05-17	17.900	17.900	17.900	17.900	14.814	1
2023-05-16	17.900	17.900	17.250	17.900	14.814	3,266
2023-05-15	17.900	17.900	17.200	17.900	14.814	422
2023-05-12	17.950	17.950	17.200	17.900	14.814	12,583

← NewerPage 14 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.