Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	16.000	16.000	16.000	16.000	14.435	225
2023-11-02	16.000	16.000	16.000	16.000	14.435	1
2023-11-01	16.250	16.250	15.450	15.950	14.390	20,055
2023-10-31	16.300	16.300	15.500	16.000	14.435	5,077
2023-10-30	16.300	16.300	15.650	16.250	14.660	9,515
2023-10-27	15.500	16.250	15.500	16.250	14.660	23,657
2023-10-26	15.950	15.950	15.000	15.550	14.029	38,143
2023-10-25	15.950	15.950	15.950	15.950	14.390	0
2023-10-24	15.950	15.950	15.250	15.950	14.390	16,027
2023-10-23	15.950	15.950	15.800	15.900	14.345	11,379
2023-10-20	15.950	15.950	15.950	15.950	14.390	1
2023-10-19	15.950	15.950	15.950	15.950	14.390	1
2023-10-18	15.950	15.950	15.250	15.950	14.390	7,142
2023-10-17	16.450	16.450	15.250	15.950	14.390	12,082
2023-10-16	15.900	16.450	15.900	16.450	14.841	1,001
2023-10-13	16.700	16.700	15.900	16.450	14.841	17,354
2023-10-12	16.450	16.450	15.650	16.450	14.841	3,002
2023-10-11	16.600	16.600	15.950	16.450	14.841	10,123
2023-10-06	16.600	16.600	16.300	16.600	14.976	5,010
2023-10-05	16.600	16.600	16.600	16.600	14.976	1,001
2023-10-04	16.600	16.600	15.950	16.600	14.976	202
2023-10-03	16.600	16.600	15.950	16.600	14.976	5,103
2023-10-02	16.600	16.600	15.950	16.600	14.976	1,002
2023-09-28	16.500	16.600	16.000	16.600	14.976	31,077
2023-09-27	16.500	16.500	16.000	16.500	14.886	23,977
2023-09-26	16.100	16.550	15.800	16.550	14.931	8,502
2023-09-25	16.250	16.250	15.850	16.100	14.525	30,206
2023-09-22	16.250	16.250	16.150	16.250	14.660	14,051
2023-09-21	16.300	16.300	15.950	16.250	14.660	46,028
2023-09-20	16.300	16.300	16.000	16.300	14.705	6,056
2023-09-19	16.600	16.600	16.000	16.300	14.705	15,153
2023-09-18	16.300	16.550	16.100	16.550	14.931	12,076
2023-09-15	16.250	16.250	16.100	16.250	14.660	5,226
2023-09-14	16.200	16.250	16.000	16.250	14.660	10,026
2023-09-13	16.450	16.450	15.800	16.200	14.615	36,003
2023-09-12	16.450	16.450	16.450	16.450	14.841	1,001
2023-09-11	16.500	16.550	15.800	16.500	14.886	8,029
2023-09-08	16.500	16.500	16.500	16.500	14.886	0
2023-09-07	16.500	16.500	15.800	16.500	14.886	3,002
2023-09-06	16.500	16.500	15.700	16.450	14.841	17,005
2023-09-05	16.500	16.500	16.500	16.500	14.886	1,001
2023-09-04	16.500	16.500	15.700	16.500	14.886	11,351
2023-09-01	16.500	16.500	16.500	16.500	14.886	1,025
2023-08-31	16.500	16.500	16.300	16.500	14.886	11,551
2023-08-30	16.350	16.350	16.350	16.350	14.751	1
2023-08-29	15.700	15.700	15.700	15.700	14.164	2,001
2023-08-28	15.600	15.650	15.600	15.650	14.119	4,326
2023-08-25	14.950	15.600	14.950	15.600	14.074	30,246
2023-08-24	16.300	16.500	14.950	15.650	14.119	76,429
2023-08-23	16.650	16.650	16.000	16.650	15.021	2,002
2023-08-22	16.650	17.000	16.150	16.750	15.111	45,073
2023-08-21	17.950	18.250	17.500	18.150	15.021	31,178
2023-08-18	18.100	18.150	17.400	17.950	14.856	23,378
2023-08-17	17.950	18.000	17.150	18.000	14.897	6,127
2023-08-16	18.000	18.000	17.150	17.950	14.856	27,128
2023-08-15	19.050	19.100	17.200	17.650	14.607	132,668
2023-08-14	17.750	19.450	17.650	18.550	15.352	162,143
2023-08-11	17.400	17.700	16.800	17.700	14.649	50,507
2023-08-10	17.250	17.300	17.100	17.300	14.318	11,501
2023-08-09	17.100	17.200	17.100	17.200	14.235	4,204

← NewerPage 13 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.