Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	16.000	16.000	15.900	16.000	14.435	4,206
2024-01-26	16.050	16.100	15.350	16.050	14.480	38,026
2024-01-25	16.150	16.150	15.400	16.000	14.435	22,311
2024-01-24	16.050	16.050	15.400	16.050	14.480	15,007
2024-01-23	16.100	16.100	15.500	16.100	14.525	2,060
2024-01-22	16.150	16.150	15.500	16.100	14.525	30,318
2024-01-19	15.500	16.100	15.500	16.100	14.525	19,015
2024-01-18	16.000	16.000	15.350	16.000	14.435	4,007
2024-01-17	16.100	16.100	15.400	16.000	14.435	17,016
2024-01-16	16.100	16.100	16.000	16.100	14.525	1,115
2024-01-15	16.100	16.100	16.100	16.100	14.525	1,155
2024-01-12	16.100	16.100	16.000	16.100	14.525	9,615
2024-01-11	16.100	16.100	15.700	16.100	14.525	8,006
2024-01-10	16.100	16.100	15.400	16.100	14.525	4,002
2024-01-09	16.500	16.500	15.500	16.100	14.525	33,421
2024-01-08	16.500	16.500	15.700	16.450	14.841	29,030
2024-01-05	16.150	16.450	16.100	16.450	14.841	13,016
2024-01-04	16.450	16.450	15.750	16.150	14.570	12,005
2024-01-03	16.450	16.450	16.450	16.450	14.841	5
2024-01-02	16.400	16.400	16.400	16.400	14.796	1
2023-12-29	16.550	16.550	15.750	16.500	14.886	38,154
2023-12-28	16.650	16.650	15.900	16.550	14.931	12,010
2023-12-27	16.550	16.650	15.300	16.650	15.021	68,355
2023-12-26	16.500	16.600	16.000	16.550	14.931	31,466
2023-12-25	17.000	17.000	16.300	16.500	14.886	23,018
2023-12-22	17.000	17.000	17.000	17.000	15.337	45
2023-12-21	17.050	17.050	16.400	17.050	15.382	1,010
2023-12-20	17.050	17.050	16.800	17.050	15.382	11,010
2023-12-19	17.050	17.050	16.400	17.000	15.337	17,007
2023-12-18	17.150	17.150	16.450	16.800	15.157	10,065
2023-12-15	17.150	17.150	17.150	17.150	15.472	4,005
2023-12-14	17.150	17.150	16.400	17.100	15.427	11,310
2023-12-13	16.300	17.100	16.300	17.100	15.427	521
2023-12-12	17.050	17.100	16.400	17.100	15.427	23,811
2023-12-11	17.100	17.100	16.950	17.100	15.427	12,830
2023-12-08	17.050	17.100	17.050	17.100	15.427	13,015
2023-12-07	17.350	17.350	16.900	17.250	15.562	31,215
2023-12-06	17.400	17.400	16.900	17.200	15.517	78,079
2023-12-05	17.150	17.400	17.000	17.350	15.653	36,711
2023-12-04	17.050	17.150	16.900	17.150	15.472	26,765
2023-12-01	17.350	17.350	16.900	17.050	15.382	18,016
2023-11-30	17.350	17.350	16.650	17.350	15.653	10,015
2023-11-29	17.350	17.600	16.900	17.100	15.427	45,398
2023-11-28	17.150	17.300	16.800	17.300	15.608	12,016
2023-11-27	17.100	17.350	16.250	17.050	15.382	57,247
2023-11-24	16.650	17.100	16.400	17.050	15.382	43,046
2023-11-23	16.700	16.700	15.950	16.650	15.021	5,015
2023-11-22	16.750	16.750	15.950	16.700	15.066	14,006
2023-11-21	16.750	16.750	16.750	16.750	15.111	2,005
2023-11-20	16.500	16.700	16.000	16.700	15.066	11,011
2023-11-17	16.700	16.750	15.950	16.750	15.111	18,110
2023-11-16	16.700	16.700	16.500	16.700	15.066	7,051
2023-11-15	16.300	16.650	16.000	16.000	14.435	13,527
2023-11-14	16.300	16.300	15.900	16.250	14.660	4,031
2023-11-13	16.200	16.200	16.000	16.150	14.570	11,002
2023-11-10	16.100	16.100	15.500	16.100	14.525	27
2023-11-09	16.050	16.100	16.050	16.100	14.525	4,075
2023-11-08	16.100	16.100	16.100	16.100	14.525	3,038
2023-11-07	16.150	16.150	15.400	16.150	14.570	102
2023-11-06	16.050	16.200	15.500	16.200	14.615	13,127

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.