Luminescence Technology Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	24.800	24.800	22.900	24.150	21.787	213,340
2024-08-01	25.350	26.000	24.300	25.650	23.141	138,816
2024-07-31	26.600	26.600	25.000	25.350	22.870	97,711
2024-07-30	26.700	26.700	25.650	26.450	23.862	27,002
2024-07-29	27.000	27.600	25.900	27.000	24.359	87,352
2024-07-26	26.150	26.900	25.300	26.700	24.088	117,381
2024-07-23	27.250	28.600	26.000	26.600	23.998	224,424
2024-07-22	30.500	30.500	26.600	27.800	25.080	332,875
2024-07-19	29.700	31.300	29.000	30.450	27.471	301,678
2024-07-18	29.600	31.250	27.550	29.750	26.840	300,157
2024-07-17	30.950	30.950	27.900	29.750	26.840	439,061
2024-07-16	31.200	32.100	29.300	30.600	27.606	381,056
2024-07-15	29.000	31.950	27.650	31.800	28.689	735,620
2024-07-12	28.000	31.150	27.450	28.950	26.118	386,675
2024-07-11	29.800	29.800	28.100	29.050	26.208	282,769
2024-07-10	32.800	32.800	27.900	28.150	25.396	1,293,942
2024-07-09	27.500	31.600	26.150	31.550	28.464	1,764,030
2024-07-08	23.150	24.750	22.350	24.000	21.652	520,199
2024-07-05	24.000	24.600	22.400	23.100	20.840	428,004
2024-07-04	24.600	26.500	23.250	23.900	21.562	923,826
2024-07-03	23.300	25.350	21.900	25.050	22.599	1,372,242
2024-07-02	18.850	21.100	18.700	20.900	18.855	492,396
2024-07-01	18.500	18.750	18.200	18.750	16.916	29,835
2024-06-28	18.250	18.600	18.100	18.500	16.690	30,367
2024-06-27	18.650	18.750	18.150	18.650	16.826	62,400
2024-06-26	18.550	18.600	18.100	18.500	16.690	29,135
2024-06-25	18.700	18.700	18.250	18.600	16.780	16,020
2024-06-24	18.850	18.850	18.350	18.700	16.871	24,100
2024-06-21	18.600	18.650	18.500	18.600	16.780	13,054
2024-06-20	18.600	18.600	18.600	18.600	16.780	5
2024-06-19	18.000	18.750	18.000	18.550	16.735	70,098
2024-06-18	18.600	18.600	18.000	18.500	16.690	25,529
2024-06-17	18.650	18.650	18.000	18.650	16.826	1,010
2024-06-14	18.700	18.700	18.050	18.600	16.780	65,312
2024-06-13	18.700	18.700	18.150	18.650	16.826	10,711
2024-06-12	18.700	18.700	18.150	18.700	16.871	4,014
2024-06-11	18.700	18.700	18.150	18.650	16.826	9,050
2024-06-07	18.750	18.750	18.150	18.750	16.916	2,010
2024-06-06	18.900	18.900	18.300	18.750	16.916	27,005
2024-06-05	18.900	18.900	18.350	18.850	17.006	32,285
2024-06-04	18.900	18.900	18.500	18.900	17.051	2,620
2024-06-03	18.900	18.950	18.450	18.850	17.006	40,735
2024-05-31	18.950	19.000	18.450	18.950	17.096	34,030
2024-05-30	18.600	18.950	18.150	18.900	17.051	50,580
2024-05-29	18.600	18.650	18.200	18.600	16.780	19,035
2024-05-28	18.150	18.550	17.800	18.550	16.735	16,027
2024-05-27	18.000	18.250	17.500	18.200	16.420	56,148
2024-05-24	18.200	18.200	17.350	18.000	16.239	24,531
2024-05-23	18.650	18.650	17.700	18.200	16.420	94,876
2024-05-22	18.450	18.950	18.300	18.400	16.600	49,035
2024-05-21	19.500	19.500	18.300	19.000	17.141	164,250
2024-05-20	19.550	19.550	18.750	19.500	17.592	34,040
2024-05-17	19.600	19.600	18.750	19.500	17.592	63,045
2024-05-16	19.550	19.600	18.850	19.550	17.637	95,895
2024-05-15	19.300	19.400	18.850	19.300	17.412	118,165
2024-05-14	18.800	19.300	18.550	19.300	17.412	140,666
2024-05-13	18.900	18.900	18.200	18.800	16.961	36,025
2024-05-10	19.050	19.050	18.450	18.900	17.051	64,114
2024-05-09	18.800	19.100	18.600	19.000	17.141	53,002
2024-05-08	19.000	19.000	18.500	18.800	16.961	38,136

← NewerPage 10 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	1.0000 TWD
2025-07-24	0.9500 TWD
2024-08-22	1.0000 TWD
2023-08-22	1.5000 TWD
2022-08-18	0.7784 TWD
2021-08-25	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.