Up Young Cornerstone Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	90.000	96.900	89.100	96.900	73.144	11,000
2021-11-11	92.100	92.100	90.000	90.500	68.313	165,000
2021-11-10	93.000	93.400	92.000	92.000	69.446	79,000
2021-11-09	95.000	96.000	91.200	92.000	69.446	93,000
2021-11-08	86.700	94.000	86.500	94.000	70.955	159,000
2021-11-05	86.200	87.800	84.800	86.500	65.294	82,000
2021-11-04	82.900	83.900	82.500	83.900	63.331	10,000
2021-11-03	82.800	82.900	82.700	82.800	62.501	12,000
2021-11-02	83.100	83.100	82.300	82.700	62.426	10,000
2021-11-01	83.900	83.900	83.900	83.900	63.331	0
2021-10-29	81.500	83.900	81.500	83.900	63.331	3,000
2021-10-28	82.000	84.000	82.000	84.000	63.407	3,000
2021-10-27	81.700	82.200	81.400	82.000	61.897	12,000
2021-10-26	84.000	84.000	81.500	81.700	61.671	20,000
2021-10-25	80.600	84.000	80.600	84.000	63.407	42,000
2021-10-22	80.600	80.600	80.600	80.600	60.841	0
2021-10-21	81.000	81.000	80.600	80.600	60.841	6,000
2021-10-20	80.600	81.000	80.200	81.000	61.142	16,000
2021-10-19	80.800	82.000	80.600	82.000	61.897	11,000
2021-10-18	80.500	81.000	80.500	80.700	60.916	17,000
2021-10-15	80.100	81.900	77.800	77.800	58.727	24,000
2021-10-14	80.800	80.900	79.400	79.400	59.935	9,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.