Up Young Cornerstone Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 15,459 |
| 2026-10-21 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | 21,829 |
| 2026-10-20 | 107.00 | 108.50 | 107.00 | 107.50 | 107.50 | 33,366 |
| 2026-10-19 | 107.50 | 108.00 | 107.00 | 107.50 | 107.50 | 16,920 |
| 2026-10-16 | 108.00 | 108.00 | 107.50 | 108.00 | 108.00 | 13,826 |
| 2026-10-15 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 12,000 |
| 2026-10-14 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | 12,034 |
| 2026-10-13 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 7,014 |
| 2026-10-12 | 108.50 | 109.00 | 108.00 | 108.50 | 108.50 | 10,000 |
| 2026-10-08 | 108.50 | 109.00 | 108.50 | 108.50 | 108.50 | 12,066 |
| 2026-10-07 | 109.00 | 109.00 | 108.50 | 109.00 | 109.00 | 27,261 |
| 2026-10-06 | 108.00 | 109.00 | 108.00 | 108.50 | 108.50 | 21,000 |
| 2026-10-05 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | 27,000 |
| 2026-10-02 | 108.50 | 108.50 | 107.00 | 108.50 | 108.50 | 29,000 |
| 2026-10-01 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 28,000 |
| 2026-09-30 | 108.50 | 109.00 | 108.50 | 109.00 | 109.00 | 17,000 |
| 2026-09-29 | 108.50 | 109.00 | 108.00 | 108.00 | 108.00 | 31,000 |
| 2026-09-24 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | 13,000 |
| 2026-09-23 | 108.00 | 108.50 | 107.00 | 108.50 | 108.50 | 32,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.5000 TWD |
| 2025-07-30 | 8.0000 TWD |
| 2024-09-09 | 4.9833 TWD |
| 2023-08-17 | 9.6228 TWD |
| 2022-08-24 | 8.6606 TWD |
| 2021-08-19 | 4.0416 TWD |
| 2020-08-27 | 3.8491 TWD |
| 2019-09-17 | 0.8746 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.