Mars Semiconductor Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	92.000	100.00	91.000	96.000	92.281	356,166
2021-11-11	91.000	91.200	89.000	91.200	87.667	78,784
2021-11-10	88.500	90.900	88.000	90.300	86.802	54,161
2021-11-09	86.900	88.900	83.900	88.900	85.456	55,173
2021-11-08	87.000	89.300	84.000	85.600	82.284	106,039
2021-11-05	89.900	89.900	87.100	89.900	86.417	9,819
2021-11-04	91.000	91.000	87.500	89.300	85.840	26,704
2021-11-03	92.000	92.000	88.200	90.500	86.994	33,785
2021-11-02	92.500	92.600	90.000	91.200	87.667	83,455
2021-11-01	85.000	92.800	84.500	90.300	86.802	110,403
2021-10-29	84.700	84.700	83.000	84.700	81.419	20,829
2021-10-28	85.800	85.800	83.100	84.500	81.226	7,425
2021-10-27	85.000	86.000	84.000	84.400	81.130	63,217
2021-10-26	81.700	84.300	80.300	84.200	80.938	31,223
2021-10-25	82.000	82.300	80.700	82.200	79.016	10,129
2021-10-22	82.000	82.000	80.700	82.000	78.823	13,081
2021-10-21	81.000	82.500	79.600	81.000	77.862	14,204
2021-10-20	80.300	81.400	79.700	80.500	77.381	18,892
2021-10-19	83.200	83.200	79.700	82.000	78.823	61,815
2021-10-18	85.900	85.900	82.000	83.200	79.977	25,372
2021-10-15	80.500	86.500	80.500	84.000	80.746	67,927
2021-10-14	82.000	82.000	80.000	80.300	77.189	21,639

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.