Mars Semiconductor Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 65.800 | 66.400 | 60.100 | 60.100 | 60.100 | 630,985 |
| 2026-10-21 | 70.000 | 70.500 | 64.000 | 64.000 | 64.000 | 1,334,824 |
| 2026-10-20 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 219,328 |
| 2026-10-19 | 54.200 | 60.500 | 54.200 | 60.500 | 60.500 | 382,525 |
| 2026-10-16 | 56.000 | 62.000 | 55.000 | 55.000 | 55.000 | 197,910 |
| 2026-10-15 | 64.600 | 64.600 | 58.200 | 58.200 | 58.200 | 163,001 |
| 2026-10-14 | 67.900 | 67.900 | 62.100 | 64.600 | 64.600 | 110,000 |
| 2026-10-13 | 70.000 | 70.000 | 63.600 | 64.700 | 64.700 | 269,203 |
| 2026-10-12 | 69.900 | 70.500 | 68.400 | 70.500 | 70.500 | 235,030 |
| 2026-10-08 | 69.500 | 69.900 | 67.200 | 69.200 | 69.200 | 484,566 |
| 2026-10-07 | 71.800 | 71.800 | 67.100 | 68.500 | 68.500 | 930,375 |
| 2026-10-06 | 75.400 | 75.400 | 69.500 | 72.900 | 72.900 | 1,725,623 |
| 2026-10-05 | 68.600 | 68.600 | 68.500 | 68.600 | 68.600 | 606,346 |
| 2026-10-02 | 62.000 | 62.400 | 59.900 | 62.400 | 62.400 | 827,050 |
| 2026-10-01 | 56.800 | 56.800 | 54.900 | 56.800 | 56.800 | 1,490,050 |
| 2026-09-30 | 51.700 | 51.700 | 51.700 | 51.700 | 51.700 | 879,196 |
| 2026-09-29 | 47.050 | 47.050 | 47.050 | 47.050 | 47.050 | 205,001 |
| 2026-09-24 | 39.400 | 42.800 | 39.400 | 42.800 | 42.800 | 343,150 |
| 2026-09-23 | 38.700 | 38.950 | 38.700 | 38.950 | 38.950 | 6,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-30 | 0.4000 TWD |
| 2023-09-06 | 0.9000 TWD |
| 2022-08-09 | 0.7500 TWD |
| 2021-08-02 | 0.5250 TWD |
| 2020-08-27 | 0.0816 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.