Taipei Exchange · Taiwan · Updated after 27 Oct 2026 close

Shiny Brands Group Co., Ltd.

6703 · Taipei Exchange · prices in TWD

TWD 98.10▼ -0.50 (0.51%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #219 of 1093 on the Taipei Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Taiwan yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-2.6%

From 52-week high-19.6%

MomentumFair

51/100

Typical recent returns for this exchange.

See the numbers →

3-month return-7.5%

6-month return-1.9%

12-month, skipping last month7.6%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.9%

Worst drawdown, 1 year (smaller is calmer)-10.3%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded3.49M TWD

Zero-volume days1.7%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Taiwan when fundamentals data for this market is added. All Taiwan stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

98.10 – 123.50

Price is 0% of the way up

Returns

−7.5% 3m · +5.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 98.10 – 123.50 Daily closes, split-adjusted

Signals

50-day average101.21

200-day average100.72

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.83

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	99.22	Bearish
EMA 10	99.11	Bearish
SMA 20	99.73	Bearish
EMA 20	99.67	Bearish
SMA 50	101.2	Bearish
EMA 50	100.9	Bearish
SMA 100	102.4	Bearish
EMA 100	101.6	Bearish
SMA 200	100.7	Bearish
EMA 200	102.1	Bearish

Oscillators (daily)

RSI (14)	32.50	Neutral
MACD (12, 26)	-0.74	Bearish
Momentum (12)	-2.39	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-190.2	Bullish

Pivot points (classic, last session)

96.90

97.50

97.80

Pivot

98.40

98.70

99.30

99.60

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

4.80 TWD

Yield on today's price

4.89%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	4.8000
This payment: 4.8000 TWD per share, ex-dividend 26 Mar 2026. On 26 Mar 2026 13.13% Share price that day 115.00 TWD. Dividends in the 12 months up to that day: 15.10 TWD (4.80 + 3.30 + 7.00). Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.3000
This payment: 3.3000 TWD per share, ex-dividend 2 Sep 2025. On 2 Sep 2025 8.51% Share price that day 121.00 TWD. Dividends in the 12 months up to that day: 10.30 TWD (3.30 + 7.00). Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.0000
This payment: 7.0000 TWD per share, ex-dividend 10 Apr 2025. On 10 Apr 2025 14.05% Share price that day 142.00 TWD. Dividends in the 12 months up to that day: 19.95 TWD (7.00 + 12.95). Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	12.9450
This payment: 12.9450 TWD per share, ex-dividend 2 Aug 2024. On 2 Aug 2024 5.37% Share price that day 241.00 TWD. Dividends in the 12 months up to that day: 12.95 TWD. Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	6.3558
This payment: 6.3558 TWD per share, ex-dividend 7 Aug 2023. On 7 Aug 2023 2.43% Share price that day 262.00 TWD. Dividends in the 12 months up to that day: 6.36 TWD. Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0551
This payment: 8.0551 TWD per share, ex-dividend 8 Aug 2022. On 8 Aug 2022 8.91% Share price that day 90.40 TWD. Dividends in the 12 months up to that day: 8.06 TWD. Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.2500
This payment: 7.2500 TWD per share, ex-dividend 28 Jul 2021. Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	8.0000
This payment: 8.0000 TWD per share, ex-dividend 11 Aug 2020. Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	7.5481
This payment: 7.5481 TWD per share, ex-dividend 5 Aug 2019. Today, latest close 27 Oct 2026 4.89% Share price 98.10 TWD. Dividends in the last 12 months: 4.80 TWD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in TWD. Educational only, not financial advice.