Wiwynn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 928.00 | 953.00 | 928.00 | 950.00 | 881.19 | 652,764 |
| 2021-11-10 | 927.00 | 949.00 | 921.00 | 944.00 | 875.63 | 982,237 |
| 2021-11-09 | 905.00 | 948.00 | 899.00 | 941.00 | 872.85 | 1,698,478 |
| 2021-11-08 | 898.00 | 920.00 | 880.00 | 910.00 | 844.09 | 6,025,567 |
| 2021-11-05 | 903.00 | 944.00 | 900.00 | 939.00 | 870.99 | 1,038,118 |
| 2021-11-04 | 895.00 | 924.00 | 888.00 | 905.00 | 839.45 | 1,364,252 |
| 2021-11-03 | 898.00 | 898.00 | 844.00 | 867.00 | 804.21 | 792,342 |
| 2021-11-02 | 910.00 | 930.00 | 875.00 | 886.00 | 821.83 | 759,255 |
| 2021-11-01 | 881.00 | 928.00 | 881.00 | 928.00 | 860.79 | 840,640 |
| 2021-10-29 | 868.00 | 889.00 | 854.00 | 889.00 | 824.61 | 815,954 |
| 2021-10-28 | 858.00 | 880.00 | 846.00 | 868.00 | 805.13 | 632,039 |
| 2021-10-27 | 852.00 | 865.00 | 842.00 | 850.00 | 788.44 | 699,086 |
| 2021-10-26 | 838.00 | 882.00 | 836.00 | 864.00 | 801.42 | 1,284,993 |
| 2021-10-25 | 811.00 | 817.00 | 800.00 | 812.00 | 753.19 | 243,827 |
| 2021-10-22 | 795.00 | 818.00 | 795.00 | 810.00 | 751.33 | 383,346 |
| 2021-10-21 | 810.00 | 823.00 | 801.00 | 806.00 | 747.62 | 375,980 |
| 2021-10-20 | 808.00 | 820.00 | 808.00 | 810.00 | 751.33 | 271,499 |
| 2021-10-19 | 784.00 | 814.00 | 781.00 | 808.00 | 749.48 | 657,763 |
| 2021-10-18 | 775.00 | 800.00 | 759.00 | 784.00 | 727.22 | 715,722 |
| 2021-10-15 | 800.00 | 805.00 | 771.00 | 781.00 | 724.43 | 1,206,784 |
| 2021-10-14 | 813.00 | 822.00 | 795.00 | 808.00 | 749.48 | 268,081 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 50.0000 TWD |
| 2022-06-17 | 25.0000 TWD |
| 2021-07-23 | 32.0000 TWD |
| 2020-07-03 | 22.9988 TWD |
| 2019-07-11 | 16.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.