See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 6669.TW stock page

Wiwynn Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-221,940.001,945.001,830.001,840.001,840.004,704,079
2026-10-211,980.002,020.001,860.001,880.001,880.006,022,146
2026-10-201,885.001,960.001,870.001,925.001,925.004,847,292
2026-10-191,805.001,895.001,795.001,885.001,885.006,337,426
2026-10-161,905.001,930.001,810.001,845.001,845.0013,372,287
2026-10-151,910.001,940.001,905.001,905.001,905.008,138,209
2026-10-142,230.002,285.002,085.002,115.002,115.006,626,523
2026-10-132,240.002,250.002,180.002,195.002,195.002,049,259
2026-10-122,280.002,310.002,230.002,275.002,275.002,423,082
2026-10-082,230.002,270.002,200.002,240.002,240.002,004,552
2026-10-072,300.002,310.002,235.002,240.002,240.002,575,934
2026-10-062,200.002,335.002,185.002,290.002,290.004,835,086
2026-10-052,115.002,170.002,095.002,150.002,150.002,728,522
2026-10-022,115.002,125.002,080.002,085.002,085.002,022,561
2026-10-012,095.002,115.002,095.002,110.002,110.001,002,911
2026-09-302,130.002,145.002,090.002,090.002,090.001,887,580
2026-09-292,105.002,125.002,085.002,100.002,100.001,642,771
2026-09-242,110.002,140.002,075.002,115.002,115.003,554,942
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-1450.0000 TWD
2022-06-1725.0000 TWD
2021-07-2332.0000 TWD
2020-07-0322.9988 TWD
2019-07-1116.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.