Tian Zheng International Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 87.800 | 88.500 | 87.700 | 88.200 | 79.210 | 71,362 |
| 2021-10-27 | 87.800 | 88.000 | 87.300 | 87.700 | 78.761 | 102,000 |
| 2021-10-26 | 88.800 | 88.900 | 87.500 | 88.000 | 79.030 | 70,010 |
| 2021-10-25 | 88.100 | 88.900 | 87.900 | 88.300 | 79.300 | 77,646 |
| 2021-10-22 | 88.500 | 89.000 | 87.500 | 88.100 | 79.120 | 83,655 |
| 2021-10-21 | 88.600 | 88.900 | 87.200 | 88.000 | 79.030 | 89,101 |
| 2021-10-20 | 88.000 | 88.500 | 87.700 | 88.000 | 79.030 | 131,050 |
| 2021-10-19 | 86.100 | 88.000 | 86.100 | 88.000 | 79.030 | 84,302 |
| 2021-10-18 | 87.100 | 87.200 | 85.700 | 86.500 | 77.683 | 91,005 |
| 2021-10-15 | 87.800 | 87.800 | 87.000 | 87.000 | 78.132 | 124,158 |
| 2021-10-14 | 85.400 | 87.500 | 84.400 | 86.600 | 77.773 | 188,759 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-06-07 | 1.5000 TWD |
| 2020-06-10 | 1.0000 TWD |
| 2019-07-15 | 5.7750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.