Tian Zheng International Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 205.50 | 206.50 | 200.00 | 200.00 | 200.00 | 14,223 |
| 2026-10-21 | 206.50 | 210.00 | 204.50 | 205.00 | 205.00 | 27,111 |
| 2026-10-20 | 201.00 | 204.50 | 200.50 | 204.50 | 204.50 | 24,769 |
| 2026-10-19 | 198.00 | 200.00 | 192.00 | 200.00 | 200.00 | 39,318 |
| 2026-10-16 | 204.00 | 206.00 | 200.50 | 202.50 | 202.50 | 14,324 |
| 2026-10-15 | 205.00 | 207.00 | 198.00 | 200.00 | 200.00 | 100,000 |
| 2026-10-14 | 212.00 | 212.50 | 210.00 | 211.50 | 211.50 | 14,050 |
| 2026-10-13 | 218.00 | 225.00 | 208.50 | 209.50 | 209.50 | 77,001 |
| 2026-10-12 | 218.00 | 218.00 | 208.00 | 213.50 | 213.50 | 39,000 |
| 2026-10-08 | 217.00 | 220.00 | 215.00 | 218.00 | 218.00 | 19,000 |
| 2026-10-07 | 220.50 | 235.00 | 215.50 | 217.00 | 217.00 | 112,000 |
| 2026-10-06 | 221.00 | 221.00 | 217.00 | 220.00 | 220.00 | 55,000 |
| 2026-10-05 | 219.00 | 223.00 | 214.50 | 219.00 | 219.00 | 26,000 |
| 2026-10-02 | 215.00 | 221.00 | 214.00 | 219.00 | 219.00 | 94,000 |
| 2026-10-01 | 217.00 | 217.00 | 208.00 | 210.00 | 210.00 | 62,002 |
| 2026-09-30 | 206.50 | 217.50 | 203.00 | 216.00 | 216.00 | 83,000 |
| 2026-09-29 | 197.00 | 203.50 | 192.00 | 200.00 | 200.00 | 21,000 |
| 2026-09-24 | 202.00 | 202.00 | 192.00 | 192.00 | 192.00 | 21,016 |
| 2026-09-23 | 202.50 | 202.50 | 194.50 | 194.50 | 194.50 | 38,005 |
| 2026-09-22 | 211.50 | 211.50 | 200.00 | 201.00 | 201.00 | 38,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 TWD |
| 2022-07-01 | 4.5000 TWD |
| 2021-06-07 | 1.5000 TWD |
| 2020-06-10 | 1.0000 TWD |
| 2019-07-15 | 5.7750 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.