Art Emperor Technology And Culture Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 34.350 | 36.000 | 34.350 | 34.500 | 33.308 | 6,500 |
| 2026-04-29 | 36.100 | 36.100 | 36.100 | 36.100 | 34.853 | 0 |
| 2026-04-28 | 37.500 | 37.500 | 35.800 | 36.100 | 34.853 | 4,003 |
| 2026-04-27 | 35.650 | 37.450 | 35.600 | 35.600 | 34.370 | 8,110 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0500 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2024-06-20 | 0.5000 TWD |
| 2023-11-17 | 0.2273 TWD |
| 2023-07-06 | 1.9763 TWD |
| 2022-07-05 | 3.4585 TWD |
| 2021-10-07 | 2.5652 TWD |
| 2020-08-20 | 0.9882 TWD |
| 2019-08-29 | 1.9155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.