Art Emperor Technology And Culture Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.250 | 25.500 | 24.250 | 25.500 | 25.500 | 502 |
| 2026-10-21 | 25.450 | 25.450 | 24.250 | 24.500 | 24.500 | 2,264 |
| 2026-10-20 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 1 |
| 2026-10-19 | 24.700 | 25.250 | 24.700 | 25.250 | 25.250 | 5,200 |
| 2026-10-16 | 24.350 | 25.000 | 24.350 | 24.500 | 24.500 | 9,401 |
| 2026-10-15 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 120 |
| 2026-10-14 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 0 |
| 2026-10-13 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 120 |
| 2026-10-12 | 25.550 | 25.550 | 25.550 | 25.550 | 25.550 | 137 |
| 2026-10-08 | 25.800 | 25.800 | 24.300 | 25.050 | 25.050 | 14,221 |
| 2026-10-07 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1,000 |
| 2026-10-06 | 24.700 | 25.800 | 24.600 | 25.800 | 25.800 | 7,101 |
| 2026-10-05 | 24.700 | 25.250 | 24.700 | 25.250 | 25.250 | 17,401 |
| 2026-10-02 | 24.750 | 26.000 | 24.750 | 26.000 | 26.000 | 24,604 |
| 2026-10-01 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 50 |
| 2026-09-30 | 26.000 | 26.000 | 25.000 | 25.950 | 25.950 | 2,330 |
| 2026-09-29 | 25.800 | 26.050 | 25.000 | 25.150 | 25.150 | 23,233 |
| 2026-09-24 | 26.000 | 26.900 | 26.000 | 26.600 | 26.600 | 11,394 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.0500 TWD |
| 2025-07-15 | 2.5000 TWD |
| 2024-08-29 | 1.5000 TWD |
| 2024-06-20 | 0.5000 TWD |
| 2023-11-17 | 0.2273 TWD |
| 2023-07-06 | 1.9763 TWD |
| 2022-07-05 | 3.4585 TWD |
| 2021-10-07 | 2.5652 TWD |
| 2020-08-20 | 0.9882 TWD |
| 2019-08-29 | 1.9155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.