Sofiva Genomics Co.,Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	45.600	46.800	45.600	46.100	39.064	13,000
2021-11-12	45.500	45.600	45.250	45.600	38.640	10,000
2021-11-11	45.350	45.750	45.350	45.600	38.640	22,000
2021-11-10	45.150	45.250	45.150	45.250	38.343	20,000
2021-11-09	45.500	45.500	45.050	45.150	38.259	8,000
2021-11-08	45.300	45.300	45.300	45.300	38.386	4,000
2021-11-05	45.700	45.750	45.050	45.100	38.216	25,000
2021-11-04	45.600	45.600	45.350	45.350	38.428	11,000
2021-11-03	45.200	45.500	45.200	45.500	38.555	5,000
2021-11-02	45.050	45.250	45.000	45.200	38.301	10,000
2021-11-01	45.300	45.300	45.250	45.250	38.343	7,000
2021-10-29	45.250	45.250	45.250	45.250	38.343	1,000
2021-10-28	45.400	46.000	45.350	45.350	38.428	11,000
2021-10-27	45.950	46.000	45.900	46.000	38.979	12,000
2021-10-26	45.800	45.800	45.500	45.800	38.809	12,000
2021-10-25	45.100	45.800	45.100	45.800	38.809	12,000
2021-10-22	45.100	45.100	45.100	45.100	38.216	1,000
2021-10-21	46.000	46.000	45.500	45.500	38.555	4,000
2021-10-20	45.600	45.600	45.500	45.500	38.555	8,000
2021-10-19	45.100	46.000	45.100	45.550	38.598	10,000
2021-10-18	46.800	46.800	46.000	46.000	38.979	4,000
2021-10-15	46.000	46.000	46.000	46.000	38.979	5,000
2021-10-14	46.000	46.050	45.600	46.000	38.979	9,000

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.