Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6615.TWO stock page

Sofiva Genomics Co.,Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.150	33.150	33.000	33.000	33.000	6,692
2026-10-21	32.900	32.900	32.900	32.900	32.900	1,645
2026-10-20	33.200	33.300	33.200	33.300	33.300	3,290
2026-10-19	33.000	33.250	33.000	33.150	33.150	6,014
2026-10-16	33.300	33.300	33.250	33.250	33.250	4,446
2026-10-15	33.600	33.600	33.300	33.300	33.300	2,390
2026-10-14	33.150	33.200	33.050	33.050	33.050	10,240
2026-10-13	33.250	33.250	33.000	33.050	33.050	21,000
2026-10-12	33.350	33.350	33.100	33.200	33.200	10,030
2026-10-08	33.400	33.450	33.350	33.350	33.350	16,000
2026-10-07	33.500	33.550	33.300	33.300	33.300	57,419
2026-10-06	33.950	34.250	33.350	33.350	33.350	43,200
2026-10-05	33.650	34.350	33.600	34.000	34.000	51,621
2026-10-02	33.700	34.000	33.550	33.650	33.650	9,010
2026-10-01	33.400	33.800	33.350	33.500	33.500	6,140
2026-09-30	33.400	33.500	33.400	33.500	33.500	3,016
2026-09-29	33.500	33.500	33.400	33.400	33.400	3,000
2026-09-24	34.000	34.000	34.000	34.000	34.000	0
2026-09-23	33.700	34.000	33.600	34.000	34.000	11,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-27	0.3000 TWD
2024-07-03	0.1990 TWD
2023-07-07	1.0000 TWD
2022-07-06	2.0000 TWD
2021-07-12	1.4000 TWD
2020-07-07	2.6000 TWD
2019-07-10	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.