Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 21.000 | 22.700 | 20.750 | 22.550 | 22.385 | 253,893 |
| 2021-11-10 | 20.500 | 21.300 | 20.000 | 20.950 | 20.797 | 109,655 |
| 2021-11-09 | 20.350 | 20.500 | 19.800 | 20.500 | 20.350 | 26,152 |
| 2021-11-08 | 20.400 | 20.400 | 19.250 | 20.200 | 20.052 | 43,150 |
| 2021-11-05 | 20.100 | 20.350 | 20.000 | 20.350 | 20.201 | 2,050 |
| 2021-11-04 | 20.400 | 20.400 | 20.000 | 20.300 | 20.152 | 2,100 |
| 2021-11-03 | 20.300 | 20.350 | 20.000 | 20.350 | 20.201 | 20,150 |
| 2021-11-02 | 21.100 | 21.300 | 20.000 | 20.300 | 20.152 | 62,202 |
| 2021-11-01 | 21.200 | 21.200 | 20.100 | 21.100 | 20.946 | 22,310 |
| 2021-10-29 | 20.100 | 21.100 | 20.000 | 21.050 | 20.896 | 21,401 |
| 2021-10-28 | 20.100 | 20.100 | 19.300 | 20.050 | 19.903 | 2,050 |
| 2021-10-27 | 20.600 | 20.600 | 19.600 | 20.000 | 19.854 | 15,053 |
| 2021-10-26 | 20.500 | 20.700 | 19.600 | 20.650 | 20.499 | 12,251 |
| 2021-10-25 | 20.950 | 21.050 | 19.900 | 20.550 | 20.400 | 39,402 |
| 2021-10-22 | 20.450 | 21.650 | 20.350 | 21.000 | 20.846 | 56,400 |
| 2021-10-21 | 20.100 | 20.400 | 20.000 | 20.250 | 20.102 | 46,150 |
| 2021-10-20 | 20.000 | 20.100 | 19.550 | 20.050 | 19.903 | 62,200 |
| 2021-10-19 | 20.000 | 20.000 | 19.100 | 19.950 | 19.804 | 3,050 |
| 2021-10-18 | 20.000 | 20.400 | 19.200 | 20.050 | 19.903 | 17,300 |
| 2021-10-15 | 20.000 | 20.000 | 19.000 | 20.000 | 19.854 | 4,050 |
| 2021-10-14 | 20.100 | 20.100 | 19.100 | 20.000 | 19.854 | 21,050 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.