Julien's International Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.000 | 30.000 | 28.500 | 29.700 | 29.700 | 15,004 |
| 2026-10-21 | 30.000 | 30.000 | 28.600 | 30.000 | 30.000 | 4,008 |
| 2026-10-20 | 30.000 | 30.000 | 28.600 | 30.000 | 30.000 | 13 |
| 2026-10-19 | 30.000 | 30.000 | 28.600 | 30.000 | 30.000 | 5 |
| 2026-10-16 | 30.000 | 30.000 | 28.600 | 30.000 | 30.000 | 55 |
| 2026-10-15 | 30.100 | 30.100 | 28.600 | 30.000 | 30.000 | 2,002 |
| 2026-10-14 | 28.500 | 30.000 | 28.500 | 30.000 | 30.000 | 7,816 |
| 2026-10-13 | 28.800 | 30.050 | 28.600 | 29.800 | 29.800 | 30,058 |
| 2026-10-12 | 30.000 | 30.000 | 28.600 | 29.950 | 29.950 | 19,989 |
| 2026-10-08 | 30.100 | 30.100 | 28.600 | 30.100 | 30.100 | 20,004 |
| 2026-10-07 | 30.150 | 30.150 | 28.650 | 30.100 | 30.100 | 3,007 |
| 2026-10-06 | 29.900 | 30.150 | 28.750 | 30.150 | 30.150 | 4,008 |
| 2026-10-05 | 30.500 | 30.500 | 28.900 | 30.250 | 30.250 | 16,010 |
| 2026-10-02 | 30.150 | 30.600 | 29.100 | 30.500 | 30.500 | 35,013 |
| 2026-10-01 | 30.200 | 30.200 | 30.200 | 30.200 | 30.200 | 1 |
| 2026-09-30 | 30.100 | 30.150 | 28.750 | 30.150 | 30.150 | 1,503 |
| 2026-09-29 | 28.550 | 30.100 | 28.550 | 28.800 | 28.800 | 7,004 |
| 2026-09-24 | 30.100 | 30.100 | 28.600 | 30.000 | 30.000 | 2,004 |
| 2026-09-23 | 30.100 | 30.100 | 28.650 | 30.100 | 30.100 | 3 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-01 | 0.2544 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.