GoMax Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 16.800 | 16.800 | 16.350 | 16.500 | 16.411 | 19,000 |
| 2021-11-11 | 16.900 | 16.900 | 16.500 | 16.900 | 16.808 | 4,000 |
| 2021-11-10 | 16.900 | 16.900 | 16.750 | 16.800 | 16.709 | 15,000 |
| 2021-11-09 | 17.100 | 17.100 | 16.900 | 16.900 | 16.808 | 4,000 |
| 2021-11-08 | 17.000 | 17.000 | 16.900 | 16.900 | 16.808 | 13,000 |
| 2021-11-05 | 16.650 | 16.750 | 16.650 | 16.700 | 16.610 | 20,000 |
| 2021-11-04 | 16.700 | 16.750 | 16.650 | 16.650 | 16.560 | 13,000 |
| 2021-11-03 | 16.400 | 16.500 | 16.200 | 16.500 | 16.411 | 12,000 |
| 2021-11-02 | 16.450 | 16.450 | 16.450 | 16.450 | 16.361 | 1,000 |
| 2021-11-01 | 16.350 | 16.350 | 16.250 | 16.300 | 16.212 | 6,000 |
| 2021-10-29 | 16.050 | 16.150 | 16.050 | 16.150 | 16.062 | 3,000 |
| 2021-10-28 | 16.350 | 16.350 | 16.350 | 16.350 | 16.261 | 6,000 |
| 2021-10-27 | 16.350 | 16.350 | 16.350 | 16.350 | 16.261 | 3,000 |
| 2021-10-26 | 15.900 | 16.400 | 15.900 | 16.350 | 16.261 | 11,000 |
| 2021-10-25 | 16.350 | 16.350 | 15.800 | 16.350 | 16.261 | 22,000 |
| 2021-10-22 | 16.400 | 16.500 | 16.300 | 16.350 | 16.261 | 8,000 |
| 2021-10-21 | 16.500 | 16.500 | 16.450 | 16.450 | 16.361 | 3,000 |
| 2021-10-20 | 16.500 | 16.500 | 16.400 | 16.400 | 16.311 | 10,000 |
| 2021-10-19 | 16.500 | 16.500 | 16.400 | 16.400 | 16.311 | 12,000 |
| 2021-10-18 | 16.500 | 16.500 | 16.500 | 16.500 | 16.411 | 2,000 |
| 2021-10-15 | 16.500 | 16.500 | 16.400 | 16.500 | 16.411 | 5,000 |
| 2021-10-14 | 16.500 | 16.500 | 16.300 | 16.450 | 16.361 | 7,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.1128 TWD |
| 2019-08-20 | 0.4720 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.