Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 6512.TWO stock page

GoMax Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.250	20.250	20.250	20.250	20.250	2,336
2026-10-21	20.400	20.400	20.350	20.350	20.350	10,783
2026-10-20	20.000	20.350	19.900	20.350	20.350	48,073
2026-10-19	20.150	20.150	20.100	20.100	20.100	3,315
2026-10-16	20.100	20.150	20.100	20.150	20.150	6,218
2026-10-15	20.150	20.150	20.150	20.150	20.150	2,725
2026-10-14	20.200	20.200	20.150	20.150	20.150	6,171
2026-10-13	20.200	20.200	20.200	20.200	20.200	0
2026-10-12	20.050	20.200	20.050	20.200	20.200	4,000
2026-10-08	20.150	20.200	20.100	20.100	20.100	11,000
2026-10-07	20.200	20.200	20.200	20.200	20.200	2,048
2026-10-06	20.200	20.200	20.200	20.200	20.200	0
2026-10-05	20.200	20.200	20.200	20.200	20.200	2,029
2026-10-02	20.250	20.250	20.200	20.200	20.200	3,000
2026-10-01	20.300	20.300	20.250	20.250	20.250	5,030
2026-09-30	20.100	20.250	20.100	20.250	20.250	3,030
2026-09-29	20.250	20.250	20.250	20.250	20.250	1,000
2026-09-24	20.200	20.250	20.150	20.250	20.250	7,000
2026-09-23	20.150	20.150	20.150	20.150	20.150	4,139

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-24	0.1128 TWD
2019-08-20	0.4720 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.