Formosa Petrochemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	102.50	103.50	101.50	103.00	97.625	2,415,854
2021-11-12	101.50	103.00	101.50	102.50	97.151	1,841,286
2021-11-11	102.00	102.50	100.00	102.00	96.678	2,397,589
2021-11-10	102.00	103.00	101.50	102.50	97.151	2,276,211
2021-11-09	102.00	102.50	100.50	101.50	96.204	1,700,180
2021-11-08	102.00	103.00	101.50	102.00	96.678	2,424,489
2021-11-05	100.50	102.50	100.00	102.00	96.678	3,459,485
2021-11-04	101.00	102.00	100.50	101.50	96.204	2,070,490
2021-11-03	102.00	102.50	100.50	102.00	96.678	3,710,903
2021-11-02	102.00	104.00	101.00	102.50	97.151	4,323,206
2021-11-01	100.50	102.00	100.50	101.50	96.204	2,685,068
2021-10-29	102.00	102.00	100.00	100.00	94.782	3,028,175
2021-10-28	103.50	104.00	101.50	102.00	96.678	3,611,471
2021-10-27	103.50	104.00	102.50	104.00	98.573	1,929,907
2021-10-26	104.00	104.00	102.50	103.50	98.099	6,129,502
2021-10-25	102.50	104.00	102.00	103.50	98.099	3,449,606
2021-10-22	102.50	103.00	101.00	101.50	96.204	3,149,501
2021-10-21	104.50	105.00	103.50	103.50	98.099	3,700,255
2021-10-20	106.00	106.00	103.00	104.00	98.573	3,641,979
2021-10-19	106.00	106.00	104.00	104.50	99.047	4,892,633
2021-10-18	104.00	106.00	103.50	105.00	99.521	6,030,126
2021-10-15	101.50	103.50	100.50	103.00	97.625	3,784,171
2021-10-14	104.00	104.00	100.00	101.00	95.730	3,913,851

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.