Formosa Petrochemical Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	112.00	114.00	105.50	106.50	106.50	36,612,922
2026-10-21	111.00	112.50	108.00	109.50	109.50	39,193,987
2026-10-20	113.50	117.00	106.50	106.50	106.50	52,844,382
2026-10-19	125.50	128.00	115.50	116.00	116.00	73,723,107
2026-10-16	113.50	122.50	112.50	122.50	122.50	49,501,986
2026-10-15	118.00	120.50	108.00	111.50	111.50	58,236,171
2026-10-14	118.00	129.00	117.00	119.50	119.50	138,833,289
2026-10-13	106.50	119.00	105.00	119.00	119.00	68,632,728
2026-10-12	107.50	110.00	105.00	108.50	108.50	41,157,072
2026-10-08	107.00	114.00	105.50	110.50	110.50	41,090,136
2026-10-07	102.00	110.00	101.00	107.00	107.00	33,302,007
2026-10-06	99.500	103.50	97.700	101.50	101.50	23,638,798
2026-10-05	100.50	101.00	97.700	98.600	98.600	19,996,400
2026-10-02	94.600	103.00	94.000	100.00	100.00	35,214,714
2026-10-01	97.500	98.700	92.800	94.200	94.200	27,097,143
2026-09-30	94.000	98.600	93.000	97.300	97.300	37,623,381
2026-09-29	90.000	95.500	89.900	94.300	94.300	40,262,987
2026-09-24	88.000	88.700	87.000	87.200	87.200	10,727,865
2026-09-23	87.900	88.500	86.500	87.300	87.300	12,724,510
2026-09-22	88.300	89.300	86.300	87.200	87.200	16,410,739

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.