Ennoconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 229.16 | 235.20 | 228.15 | 231.67 | 216.77 | 1,600,973 |
| 2021-11-12 | 234.70 | 235.20 | 224.62 | 228.15 | 213.47 | 1,920,573 |
| 2021-11-11 | 226.64 | 234.70 | 225.63 | 228.15 | 213.47 | 2,382,305 |
| 2021-11-10 | 219.59 | 230.16 | 218.08 | 226.64 | 212.06 | 2,409,984 |
| 2021-11-09 | 218.08 | 223.11 | 218.08 | 220.59 | 206.40 | 1,018,171 |
| 2021-11-08 | 222.11 | 224.12 | 216.57 | 220.09 | 205.93 | 1,305,410 |
| 2021-11-05 | 228.65 | 229.66 | 215.56 | 219.08 | 204.99 | 3,655,265 |
| 2021-11-04 | 213.54 | 223.62 | 209.01 | 220.59 | 206.40 | 4,390,300 |
| 2021-11-03 | 195.41 | 213.54 | 195.41 | 213.54 | 199.81 | 2,268,485 |
| 2021-11-02 | 195.41 | 198.43 | 191.38 | 194.40 | 181.90 | 779,244 |
| 2021-11-01 | 186.85 | 194.91 | 186.35 | 192.89 | 180.49 | 741,800 |
| 2021-10-29 | 186.85 | 187.35 | 184.84 | 185.34 | 173.42 | 183,998 |
| 2021-10-28 | 186.35 | 187.86 | 185.84 | 186.35 | 174.36 | 191,617 |
| 2021-10-27 | 188.36 | 188.36 | 184.33 | 186.35 | 174.36 | 194,853 |
| 2021-10-26 | 185.34 | 189.37 | 185.34 | 186.35 | 174.36 | 293,345 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 12.7403 TWD |
| 2022-07-29 | 3.0000 TWD |
| 2021-10-04 | 5.0000 TWD |
| 2020-09-09 | 4.3201 TWD |
| 2019-07-26 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.