Ennoconn Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 390.50 | 390.50 | 377.00 | 377.50 | 377.50 | 611,504 |
| 2026-10-21 | 391.00 | 393.00 | 383.50 | 384.50 | 384.50 | 619,050 |
| 2026-10-20 | 395.50 | 396.00 | 383.00 | 383.50 | 383.50 | 1,035,210 |
| 2026-10-19 | 403.50 | 403.50 | 390.50 | 397.00 | 397.00 | 626,394 |
| 2026-10-16 | 401.00 | 408.50 | 400.00 | 404.50 | 404.50 | 940,921 |
| 2026-10-15 | 398.00 | 398.00 | 391.50 | 395.50 | 395.50 | 754,358 |
| 2026-10-14 | 405.00 | 405.50 | 400.50 | 404.00 | 404.00 | 623,319 |
| 2026-10-13 | 400.50 | 406.50 | 395.50 | 402.50 | 402.50 | 865,103 |
| 2026-10-12 | 405.00 | 409.50 | 398.50 | 404.50 | 404.50 | 835,532 |
| 2026-10-08 | 405.50 | 406.50 | 397.50 | 399.00 | 399.00 | 873,394 |
| 2026-10-07 | 400.50 | 402.50 | 393.50 | 395.00 | 395.00 | 556,095 |
| 2026-10-06 | 408.00 | 411.00 | 400.50 | 400.50 | 400.50 | 737,451 |
| 2026-10-05 | 405.50 | 410.50 | 402.00 | 407.50 | 407.50 | 1,172,533 |
| 2026-10-02 | 402.50 | 405.00 | 398.50 | 401.50 | 401.50 | 868,386 |
| 2026-10-01 | 392.50 | 405.00 | 388.00 | 402.50 | 402.50 | 1,563,664 |
| 2026-09-30 | 400.00 | 410.00 | 392.00 | 392.00 | 392.00 | 2,278,230 |
| 2026-09-29 | 380.50 | 409.50 | 377.50 | 398.00 | 398.00 | 3,515,646 |
| 2026-09-24 | 371.00 | 376.00 | 367.50 | 374.00 | 374.00 | 569,423 |
| 2026-09-23 | 379.50 | 380.00 | 370.50 | 371.50 | 371.50 | 756,385 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 12.7403 TWD |
| 2022-07-29 | 3.0000 TWD |
| 2021-10-04 | 5.0000 TWD |
| 2020-09-09 | 4.3201 TWD |
| 2019-07-26 | 7.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.