Bull Will Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 29.400 | 29.750 | 28.650 | 29.300 | 22.794 | 181,796 |
| 2021-11-12 | 30.700 | 30.700 | 29.400 | 29.400 | 22.872 | 545,390 |
| 2021-11-11 | 29.400 | 29.400 | 29.000 | 29.400 | 22.872 | 393,692 |
| 2021-11-10 | 27.600 | 29.450 | 26.000 | 29.450 | 22.911 | 69,829 |
| 2021-11-09 | 27.700 | 27.700 | 26.000 | 26.800 | 20.849 | 107,151 |
| 2021-11-08 | 28.450 | 28.450 | 26.600 | 27.050 | 21.044 | 104,743 |
| 2021-11-05 | 28.600 | 28.600 | 27.500 | 27.600 | 21.472 | 54,177 |
| 2021-11-04 | 27.900 | 29.800 | 27.450 | 28.000 | 21.783 | 195,040 |
| 2021-11-03 | 28.000 | 28.000 | 27.300 | 27.300 | 21.238 | 54,177 |
| 2021-11-02 | 27.700 | 27.700 | 26.850 | 27.300 | 21.238 | 110,763 |
| 2021-11-01 | 27.200 | 28.000 | 26.500 | 27.250 | 21.199 | 186,612 |
| 2021-10-29 | 27.500 | 28.400 | 27.000 | 27.200 | 21.160 | 151,698 |
| 2021-10-28 | 28.900 | 28.900 | 27.300 | 27.400 | 21.316 | 111,967 |
| 2021-10-27 | 28.150 | 29.200 | 27.000 | 28.450 | 22.133 | 272,093 |
| 2021-10-26 | 30.100 | 32.100 | 27.900 | 28.500 | 22.172 | 689,865 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3488 TWD |
| 2025-08-21 | 0.1032 TWD |
| 2024-09-03 | 0.2371 TWD |
| 2023-07-21 | 0.7232 TWD |
| 2022-04-22 | 0.1944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.