Bull Will Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.800 | 31.250 | 29.250 | 29.250 | 29.250 | 161,952 |
| 2026-10-21 | 30.100 | 30.800 | 30.100 | 30.750 | 30.750 | 113,614 |
| 2026-10-20 | 29.900 | 30.650 | 29.800 | 29.800 | 29.800 | 56,626 |
| 2026-10-19 | 30.400 | 30.400 | 29.450 | 29.900 | 29.900 | 167,724 |
| 2026-10-16 | 30.250 | 31.350 | 30.050 | 31.150 | 31.150 | 198,793 |
| 2026-10-15 | 31.500 | 31.600 | 30.050 | 30.050 | 30.050 | 202,050 |
| 2026-10-14 | 31.350 | 32.200 | 30.850 | 32.200 | 32.200 | 231,005 |
| 2026-10-13 | 32.400 | 32.400 | 31.100 | 31.150 | 31.150 | 105,040 |
| 2026-10-12 | 33.100 | 33.100 | 32.050 | 32.400 | 32.400 | 141,000 |
| 2026-10-08 | 33.050 | 33.650 | 32.200 | 33.100 | 33.100 | 516,100 |
| 2026-10-07 | 32.300 | 34.000 | 32.300 | 32.700 | 32.700 | 487,214 |
| 2026-10-06 | 33.400 | 33.400 | 32.100 | 32.300 | 32.300 | 228,025 |
| 2026-10-05 | 33.100 | 33.500 | 32.700 | 33.150 | 33.150 | 508,048 |
| 2026-10-02 | 32.100 | 32.800 | 31.550 | 32.650 | 32.650 | 617,286 |
| 2026-10-01 | 30.500 | 32.600 | 30.250 | 31.800 | 31.800 | 815,406 |
| 2026-09-30 | 29.600 | 30.350 | 29.300 | 30.250 | 30.250 | 182,008 |
| 2026-09-29 | 29.150 | 29.450 | 29.000 | 29.300 | 29.300 | 73,100 |
| 2026-09-24 | 28.950 | 29.350 | 28.950 | 29.150 | 29.150 | 49,116 |
| 2026-09-23 | 29.800 | 29.800 | 29.050 | 29.050 | 29.050 | 97,741 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.3488 TWD |
| 2025-08-21 | 0.1032 TWD |
| 2024-09-03 | 0.2371 TWD |
| 2023-07-21 | 0.7232 TWD |
| 2022-04-22 | 0.1944 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.