Prolific Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	39.900	40.800	39.350	39.600	38.913	2,613,955
2021-11-19	39.000	39.500	38.000	39.000	38.324	1,744,598
2021-11-18	40.100	40.800	38.500	38.500	37.832	2,311,086
2021-11-17	40.100	40.900	39.800	39.900	39.208	2,017,880
2021-11-16	40.550	41.250	39.350	39.700	39.011	3,793,159
2021-11-15	39.300	41.800	38.850	40.350	39.650	10,029,260
2021-11-12	37.700	38.100	37.150	38.000	37.341	1,476,968
2021-11-11	37.500	37.900	36.950	37.000	36.358	855,158
2021-11-10	37.500	37.500	36.400	36.900	36.260	555,306
2021-11-09	37.200	38.000	37.000	37.000	36.358	595,768
2021-11-08	37.100	37.300	36.600	36.950	36.309	453,588
2021-11-05	38.000	38.100	36.900	36.900	36.260	606,149
2021-11-04	37.500	38.250	37.250	37.650	36.997	772,483
2021-11-03	37.100	37.800	36.300	37.400	36.751	1,053,912
2021-11-02	40.250	40.300	36.750	36.850	36.211	3,025,063
2021-11-01	39.000	40.150	38.700	39.750	39.061	1,950,926
2021-10-29	38.450	39.350	38.000	38.200	37.537	2,139,873
2021-10-28	37.350	38.500	36.950	37.950	37.292	1,177,786
2021-10-27	37.000	37.900	37.000	37.350	36.702	817,008
2021-10-26	38.250	38.250	36.900	36.900	36.260	1,151,146
2021-10-25	36.850	37.100	36.250	36.850	36.211	516,250
2021-10-22	36.100	37.100	35.900	36.850	36.211	814,886
2021-10-21	36.500	37.400	35.800	36.250	35.621	1,138,702
2021-10-20	36.500	36.500	35.350	36.000	35.376	749,677
2021-10-19	34.850	36.250	34.650	35.900	35.277	1,180,724
2021-10-18	34.700	35.100	34.000	34.500	33.902	655,636
2021-10-15	34.500	35.100	34.150	34.500	33.902	797,225
2021-10-14	34.850	34.850	33.200	33.550	32.968	560,056

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.