Prolific Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 27.500 | 28.000 | 26.650 | 26.850 | 26.850 | 887,466 |
| 2026-10-21 | 26.700 | 27.350 | 26.700 | 27.050 | 27.050 | 950,755 |
| 2026-10-20 | 27.400 | 27.600 | 26.500 | 26.600 | 26.600 | 1,390,681 |
| 2026-10-19 | 25.600 | 26.500 | 25.200 | 26.500 | 26.500 | 943,100 |
| 2026-10-16 | 25.400 | 25.500 | 25.200 | 25.400 | 25.400 | 396,023 |
| 2026-10-15 | 25.000 | 25.100 | 24.850 | 24.950 | 24.950 | 273,801 |
| 2026-10-14 | 25.100 | 25.200 | 24.950 | 25.150 | 25.150 | 260,001 |
| 2026-10-13 | 24.550 | 25.250 | 24.550 | 25.100 | 25.100 | 281,001 |
| 2026-10-12 | 25.400 | 25.400 | 24.500 | 25.150 | 25.150 | 276,008 |
| 2026-10-08 | 24.850 | 25.400 | 24.850 | 25.150 | 25.150 | 337,000 |
| 2026-10-07 | 24.500 | 25.250 | 24.400 | 24.950 | 24.950 | 634,014 |
| 2026-10-06 | 24.000 | 24.900 | 23.700 | 24.400 | 24.400 | 373,001 |
| 2026-10-05 | 23.650 | 23.750 | 23.450 | 23.600 | 23.600 | 233,015 |
| 2026-10-02 | 23.550 | 23.600 | 23.400 | 23.550 | 23.550 | 268,103 |
| 2026-10-01 | 23.800 | 24.500 | 23.300 | 23.550 | 23.550 | 510,638 |
| 2026-09-30 | 21.800 | 22.900 | 21.800 | 22.800 | 22.800 | 312,069 |
| 2026-09-29 | 21.450 | 21.800 | 21.450 | 21.800 | 21.800 | 114,000 |
| 2026-09-24 | 21.950 | 21.950 | 21.300 | 21.350 | 21.350 | 78,002 |
| 2026-09-23 | 21.150 | 21.500 | 21.150 | 21.400 | 21.400 | 81,002 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.7505 TWD |
| 2025-07-07 | 0.3595 TWD |
| 2024-07-08 | 0.2092 TWD |
| 2023-07-06 | 0.4839 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.