Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 152.00 | 157.50 | 149.50 | 157.50 | 144.92 | 14,148,614 |
| 2021-11-12 | 144.00 | 150.00 | 142.00 | 143.50 | 132.04 | 25,421,363 |
| 2021-11-11 | 125.50 | 138.00 | 125.00 | 138.00 | 126.97 | 19,020,725 |
| 2021-11-10 | 124.00 | 129.50 | 123.50 | 125.50 | 115.47 | 14,972,155 |
| 2021-11-09 | 117.00 | 119.00 | 117.00 | 118.00 | 108.57 | 856,772 |
| 2021-11-08 | 117.50 | 118.50 | 116.00 | 116.00 | 106.73 | 519,135 |
| 2021-11-05 | 116.50 | 117.00 | 115.00 | 116.50 | 107.19 | 899,980 |
| 2021-11-04 | 117.00 | 117.00 | 115.00 | 115.00 | 105.81 | 521,163 |
| 2021-11-03 | 118.00 | 118.00 | 116.00 | 116.00 | 106.73 | 477,254 |
| 2021-11-02 | 120.50 | 122.00 | 116.00 | 116.50 | 107.19 | 2,514,635 |
| 2021-11-01 | 116.00 | 121.50 | 116.00 | 121.00 | 111.33 | 2,468,207 |
| 2021-10-29 | 118.50 | 118.50 | 116.00 | 116.50 | 107.19 | 626,169 |
| 2021-10-28 | 117.00 | 118.00 | 116.50 | 117.50 | 108.11 | 910,028 |
| 2021-10-27 | 116.50 | 117.00 | 115.50 | 116.50 | 107.19 | 668,194 |
| 2021-10-26 | 116.50 | 117.50 | 115.00 | 116.50 | 107.19 | 1,931,926 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.