Marketech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 622.00 | 622.00 | 593.00 | 597.00 | 597.00 | 785,225 |
| 2026-10-21 | 610.00 | 620.00 | 604.00 | 615.00 | 615.00 | 1,062,199 |
| 2026-10-20 | 598.00 | 611.00 | 587.00 | 593.00 | 593.00 | 624,110 |
| 2026-10-19 | 588.00 | 601.00 | 580.00 | 598.00 | 598.00 | 785,924 |
| 2026-10-16 | 627.00 | 630.00 | 609.00 | 609.00 | 609.00 | 971,637 |
| 2026-10-15 | 625.00 | 630.00 | 606.00 | 613.00 | 613.00 | 1,607,607 |
| 2026-10-14 | 643.00 | 665.00 | 629.00 | 656.00 | 656.00 | 1,464,047 |
| 2026-10-13 | 647.00 | 657.00 | 636.00 | 641.00 | 641.00 | 1,006,990 |
| 2026-10-12 | 674.00 | 678.00 | 639.00 | 657.00 | 657.00 | 1,713,713 |
| 2026-10-08 | 670.00 | 676.00 | 648.00 | 674.00 | 674.00 | 1,094,429 |
| 2026-10-07 | 660.00 | 675.00 | 660.00 | 670.00 | 670.00 | 1,149,171 |
| 2026-10-06 | 684.00 | 684.00 | 649.00 | 663.00 | 663.00 | 3,153,270 |
| 2026-10-05 | 628.00 | 679.00 | 622.00 | 679.00 | 679.00 | 2,891,600 |
| 2026-10-02 | 609.00 | 619.00 | 602.00 | 618.00 | 618.00 | 1,679,996 |
| 2026-10-01 | 588.00 | 602.00 | 579.00 | 602.00 | 602.00 | 1,809,795 |
| 2026-09-30 | 552.00 | 588.00 | 551.00 | 585.00 | 585.00 | 2,787,098 |
| 2026-09-29 | 554.00 | 554.00 | 537.00 | 544.00 | 544.00 | 1,793,267 |
| 2026-09-24 | 547.00 | 566.00 | 541.00 | 565.00 | 565.00 | 1,418,129 |
| 2026-09-23 | 538.00 | 558.00 | 534.00 | 549.00 | 549.00 | 1,658,397 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 5.6383 TWD |
| 2022-07-12 | 4.4478 TWD |
| 2021-09-01 | 3.4974 TWD |
| 2020-07-16 | 2.5962 TWD |
| 2019-07-16 | 2.9968 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.