Powertip Technology Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	9.990	10.550	9.970	10.350	9.582	1,861,582
2021-11-11	9.980	10.000	9.900	10.000	9.258	606,117
2021-11-10	9.960	10.000	9.770	9.970	9.230	763,160
2021-11-09	10.100	10.100	9.810	9.880	9.147	924,615
2021-11-08	9.800	10.000	9.740	9.990	9.249	1,763,650
2021-11-05	9.460	9.800	9.330	9.680	8.962	1,608,371
2021-11-04	9.400	9.460	9.310	9.370	8.675	252,328
2021-11-03	9.300	9.390	9.280	9.340	8.647	179,100
2021-11-02	9.260	9.420	9.230	9.300	8.610	368,787
2021-11-01	9.650	9.650	9.350	9.400	8.703	542,593
2021-10-29	9.150	9.420	9.120	9.420	8.721	918,439
2021-10-28	9.070	9.190	9.070	9.130	8.453	495,833
2021-10-27	9.010	9.080	8.980	9.060	8.388	235,565
2021-10-26	9.070	9.070	8.990	9.030	8.360	128,810
2021-10-25	9.090	9.090	8.940	9.030	8.360	366,140
2021-10-22	9.060	9.060	8.960	9.040	8.369	328,203
2021-10-21	9.070	9.070	8.980	9.030	8.360	202,039
2021-10-20	9.080	9.080	8.950	9.020	8.351	228,507
2021-10-19	9.070	9.070	8.960	9.020	8.351	186,158
2021-10-18	9.050	9.050	8.960	9.020	8.351	203,803
2021-10-15	9.050	9.050	8.940	8.990	8.323	202,921
2021-10-14	9.000	9.010	8.870	8.950	8.286	190,569

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.